| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
31.45
|
|
2026-05-21
|
1
|
0
|
1
|
30.55
|
|
2026-05-18
|
2
|
0
|
2
|
30.50
|
|
2026-03-19
|
0
|
2
|
-2
|
33.30
|
|
2026-03-13
|
0
|
1
|
-1
|
34.10
|
|
2026-02-02
|
0
|
1
|
-1
|
33.55
|
|
2025-10-03
|
1
|
0
|
1
|
38.45
|
|
2025-08-06
|
0
|
1
|
-1
|
40.85
|
|
2025-06-20
|
1
|
0
|
1
|
40.60
|
|
2025-06-05
|
2
|
0
|
2
|
42.70
|
|
2025-05-26
|
1
|
0
|
1
|
42.00
|
|
2025-04-24
|
0
|
1
|
-1
|
42.10
|
|
2025-04-23
|
1
|
0
|
1
|
42.25
|
|
2025-04-02
|
0
|
2
|
-2
|
38.60
|
|
2025-02-10
|
0
|
5
|
-5
|
37.10
|
|
2025-01-14
|
1
|
1
|
0
|
37.70
|
|
2024-11-29
|
1
|
1
|
0
|
40.80
|
|
2024-11-06
|
0
|
2
|
-2
|
42.40
|
|
2024-11-01
|
2
|
1
|
1
|
43.50
|
|
2024-08-12
|
2
|
18
|
-16
|
47.10
|
|
2024-08-08
|
0
|
3
|
-3
|
41.20
|
|
2024-08-05
|
0
|
8
|
-8
|
41.45
|
|
2024-07-29
|
0
|
6
|
-6
|
43.55
|
|
2024-06-05
|
3
|
0
|
3
|
39.20
|
|
2024-06-04
|
1
|
3
|
-2
|
40.00
|
|
2024-06-03
|
0
|
4
|
-4
|
39.35
|
|
2024-05-29
|
0
|
2
|
-2
|
38.65
|
|
2024-05-24
|
2
|
0
|
2
|
38.55
|
|
2024-05-23
|
2
|
0
|
2
|
38.80
|
|
2024-05-22
|
0
|
2
|
-2
|
39.35
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-20
|
2
|
0
|
2
|
39.35
|
|
2024-05-17
|
0
|
7
|
-7
|
39.50
|
|
2024-05-09
|
0
|
0
|
0
|
38.70
|
|
2024-03-27
|
0
|
1
|
-1
|
38.80
|
|
2023-12-18
|
1
|
0
|
1
|
37.55
|
|
2023-11-21
|
0
|
2
|
-2
|
35.55
|
|
2023-11-06
|
2
|
0
|
2
|
34.70
|
|
2023-11-01
|
0
|
0
|
0
|
33.40
|
|
2023-10-23
|
0
|
3
|
-3
|
31.70
|
|
2023-09-15
|
0
|
1
|
-1
|
32.50
|
|
2023-08-16
|
2
|
0
|
2
|
36.40
|
|
2023-06-12
|
0
|
5
|
-5
|
40.55
|
|
2023-06-07
|
5
|
0
|
5
|
42.70
|
|
2023-05-17
|
5
|
0
|
5
|
44.30
|
|
2023-04-27
|
5
|
0
|
5
|
45.30
|
|
2023-04-14
|
11
|
0
|
11
|
54.20
|
|
2023-03-30
|
5
|
16
|
-11
|
46.10
|
|
2023-02-10
|
3
|
0
|
3
|
38.60
|
|
2022-12-16
|
0
|
11
|
-11
|
32.55
|
|
2022-06-06
|
1
|
11
|
-10
|
26.35
|
|
2022-06-02
|
0
|
10
|
-10
|
25.35
|
|
2022-05-30
|
20
|
0
|
20
|
25.30
|
|
2022-05-26
|
10
|
0
|
10
|
25.15
|
|
2022-05-25
|
10
|
0
|
10
|
25.55
|
|
2022-05-23
|
4
|
0
|
4
|
26.15
|
|
2022-05-05
|
1
|
33
|
-32
|
26.60
|
|
2022-04-28
|
4
|
0
|
4
|
26.50
|
|
2022-04-26
|
5
|
0
|
5
|
25.80
|
|
2022-04-25
|
0
|
3
|
-3
|
25.90
|
|
2022-04-20
|
10
|
0
|
10
|
25.60
|
|
2022-04-19
|
5
|
0
|
5
|
25.60
|
|
2021-10-21
|
0
|
6
|
-6
|
27.60
|
|
2021-10-20
|
0
|
4
|
-4
|
27.95
|
|
2021-10-19
|
15
|
5
|
10
|
27.95
|
|
2021-08-10
|
0
|
10
|
-10
|
22.05
|
|
2021-08-05
|
10
|
0
|
10
|
22.70
|
|
2021-05-11
|
0
|
30
|
-30
|
22.50
|
|
2021-05-07
|
0
|
0
|
-1
|
22.95
|
|
2021-05-03
|
0
|
20
|
-20
|
22.95
|
|
2021-04-29
|
0
|
0
|
0
|
23.35
|
|
2021-04-28
|
7
|
0
|
7
|
23.10
|
|
2021-04-27
|
0
|
1
|
-1
|
23.45
|
|
2021-04-26
|
0
|
1
|
-1
|
23.20
|
|
2021-04-23
|
2
|
0
|
2
|
23.00
|
|
2021-04-22
|
5
|
0
|
5
|
22.50
|
|
2021-04-21
|
8
|
0
|
8
|
23.30
|
|
2021-04-20
|
20
|
0
|
20
|
23.40
|
|
2021-04-19
|
10
|
4
|
6
|
23.50
|
|
2021-03-08
|
1
|
0
|
1
|
22.60
|
|
2021-03-04
|
1
|
0
|
1
|
22.90
|
|
2021-03-02
|
1
|
0
|
1
|
23.45
|
|
2021-02-25
|
1
|
0
|
1
|
23.60
|
|
2021-02-22
|
1
|
0
|
1
|
23.50
|
|
2021-02-05
|
2
|
0
|
2
|
23.25
|
|
2020-09-02
|
0
|
12
|
-12
|
22.35
|
|
2020-08-31
|
2
|
0
|
2
|
22.20
|
|
2020-08-28
|
4
|
0
|
4
|
21.80
|
|
2020-08-27
|
6
|
0
|
6
|
21.90
|
|
2020-08-20
|
0
|
15
|
-15
|
21.40
|
|
2020-08-13
|
6
|
0
|
6
|
22.30
|
|
2020-07-14
|
42
|
1
|
41
|
33.75
|
|
2020-03-10
|
0
|
3
|
-3
|
25.50
|
|
2020-03-09
|
3
|
0
|
3
|
26.20
|
|
2019-08-05
|
0
|
2
|
-2
|
33.35
|
| 合計 | 283 | 281 | 1 | |
