| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
0
|
5
|
29.90
|
|
2026-05-29
|
8
|
0
|
8
|
29.95
|
|
2026-05-26
|
4
|
0
|
4
|
28.70
|
|
2026-05-18
|
2
|
7
|
-5
|
28.15
|
|
2026-05-06
|
6
|
0
|
6
|
30.65
|
|
2026-04-07
|
0
|
2
|
-2
|
29.75
|
|
2026-04-01
|
0
|
3
|
-3
|
29.85
|
|
2026-03-04
|
13
|
4
|
9
|
32.50
|
|
2026-02-11
|
0
|
29
|
-29
|
31.35
|
|
2026-01-30
|
4
|
0
|
4
|
28.95
|
|
2026-01-28
|
3
|
0
|
3
|
30.55
|
|
2026-01-27
|
0
|
4
|
-4
|
30.75
|
|
2026-01-15
|
6
|
0
|
6
|
28.60
|
|
2026-01-07
|
0
|
7
|
-7
|
28.45
|
|
2026-01-05
|
0
|
6
|
-6
|
28.30
|
|
2025-12-23
|
2
|
6
|
-4
|
29.40
|
|
2025-12-18
|
0
|
3
|
-3
|
29.70
|
|
2025-12-12
|
29
|
1
|
28
|
33.10
|
|
2025-12-10
|
0
|
12
|
-12
|
30.35
|
|
2025-12-09
|
1
|
6
|
-5
|
29.75
|
|
2025-12-02
|
0
|
8
|
-8
|
28.05
|
|
2025-11-27
|
3
|
0
|
3
|
28.90
|
|
2025-11-26
|
5
|
0
|
5
|
29.10
|
|
2025-11-19
|
5
|
0
|
5
|
28.00
|
|
2025-11-18
|
13
|
0
|
13
|
28.45
|
|
2025-11-14
|
18
|
5
|
13
|
28.85
|
|
2025-11-13
|
14
|
0
|
14
|
30.00
|
|
2025-10-30
|
0
|
9
|
-9
|
34.40
|
|
2025-10-29
|
0
|
3
|
-3
|
34.30
|
|
2025-10-27
|
10
|
0
|
10
|
34.25
|
|
2025-10-22
|
8
|
1
|
7
|
33.25
|
|
2025-10-21
|
0
|
1
|
-1
|
33.45
|
|
2025-10-20
|
1
|
0
|
1
|
33.65
|
|
2025-10-17
|
3
|
0
|
3
|
33.65
|
|
2025-10-15
|
0
|
2
|
-2
|
33.30
|
|
2025-10-14
|
2
|
0
|
2
|
32.90
|
|
2025-10-08
|
0
|
4
|
-4
|
34.00
|
|
2025-09-25
|
5
|
0
|
5
|
34.50
|
|
2025-09-23
|
4
|
0
|
4
|
34.50
|
|
2025-09-22
|
0
|
2
|
-2
|
33.15
|
|
2025-09-19
|
2
|
1
|
1
|
33.20
|
|
2025-09-17
|
1
|
0
|
1
|
33.15
|
|
2025-09-10
|
0
|
2
|
-2
|
34.00
|
|
2025-09-05
|
0
|
4
|
-4
|
33.85
|
|
2025-09-03
|
1
|
0
|
1
|
34.00
|
|
2025-08-28
|
0
|
2
|
-2
|
33.70
|
|
2025-08-27
|
2
|
0
|
2
|
33.50
|
|
2025-08-21
|
0
|
2
|
-2
|
32.20
|
|
2025-08-19
|
2
|
0
|
2
|
32.95
|
|
2025-07-16
|
0
|
4
|
-4
|
35.80
|
|
2025-07-09
|
1
|
0
|
1
|
34.95
|
|
2025-06-02
|
0
|
3
|
-3
|
34.00
|
|
2025-05-28
|
1
|
6
|
-5
|
34.10
|
|
2025-05-23
|
0
|
2
|
-2
|
34.70
|
|
2025-05-20
|
4
|
0
|
4
|
35.65
|
|
2025-05-14
|
0
|
6
|
-6
|
35.00
|
|
2025-05-13
|
6
|
1
|
5
|
34.10
|
|
2025-05-07
|
0
|
15
|
-15
|
30.90
|
|
2025-05-05
|
0
|
14
|
-14
|
30.85
|
|
2025-05-02
|
0
|
12
|
-12
|
31.10
|
|
2025-04-28
|
3
|
0
|
3
|
30.30
|
|
2025-01-20
|
0
|
1
|
-1
|
32.90
|
|
2025-01-16
|
3
|
0
|
3
|
32.80
|
|
2025-01-13
|
6
|
0
|
6
|
33.00
|
|
2024-12-04
|
4
|
1
|
3
|
38.15
|
|
2024-09-09
|
12
|
0
|
12
|
39.90
|
|
2024-07-05
|
0
|
1
|
-1
|
50.30
|
|
2024-03-04
|
3
|
0
|
3
|
42.65
|
|
2023-12-25
|
0
|
1
|
-1
|
41.00
|
|
2023-10-06
|
0
|
1
|
-1
|
44.00
|
|
2023-08-30
|
2
|
0
|
2
|
45.20
|
|
2023-06-26
|
3
|
0
|
3
|
43.80
|
|
2023-04-10
|
0
|
1
|
-1
|
39.90
|
|
2023-03-27
|
1
|
0
|
1
|
37.85
|
|
2023-03-09
|
4
|
0
|
4
|
39.85
|
|
2022-09-13
|
0
|
1
|
-1
|
28.40
|
|
2022-08-01
|
0
|
0
|
0
|
28.95
|
|
2022-04-06
|
0
|
3
|
-3
|
26.25
|
|
2022-03-28
|
0
|
0
|
0
|
26.30
|
|
2022-02-22
|
0
|
1
|
-1
|
29.55
|
|
2022-02-21
|
3
|
0
|
3
|
29.85
|
|
2022-02-16
|
0
|
1
|
-1
|
29.10
|
|
2022-01-24
|
5
|
0
|
5
|
28.85
|
|
2020-07-07
|
1
|
0
|
1
|
21.55
|
|
2020-07-01
|
2
|
1
|
1
|
21.95
|
|
2020-05-14
|
0
|
1
|
-1
|
20.90
|
|
2020-04-01
|
0
|
10
|
-10
|
18.35
|
|
2020-01-03
|
10
|
0
|
10
|
29.60
|
|
2020-01-02
|
0
|
4
|
-4
|
30.60
|
|
2019-12-26
|
1
|
14
|
-13
|
30.40
|
|
2019-12-24
|
10
|
0
|
10
|
28.95
|
|
2019-08-26
|
1
|
1
|
0
|
14.05
|
|
2019-08-13
|
1
|
1
|
0
|
14.25
|
|
2019-07-02
|
0
|
1
|
-1
|
14.25
|
|
2019-07-01
|
1
|
0
|
1
|
14.15
|
| 合計 | 270 | 244 | 26 | |
