| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
33
|
11
|
22
|
284.00
|
|
2026-05-21
|
4
|
51
|
-47
|
260.50
|
|
2026-05-19
|
13
|
51
|
-38
|
244.50
|
|
2026-05-15
|
35
|
14
|
21
|
264.50
|
|
2026-05-11
|
74
|
5
|
69
|
235.00
|
|
2026-05-08
|
92
|
20
|
72
|
236.50
|
|
2026-05-07
|
75
|
23
|
52
|
215.00
|
|
2026-05-06
|
2
|
27
|
-25
|
202.50
|
|
2026-04-29
|
1
|
8
|
-7
|
186.50
|
|
2026-04-08
|
2
|
32
|
-30
|
169.50
|
|
2026-03-31
|
21
|
0
|
21
|
160.00
|
|
2026-03-30
|
11
|
0
|
11
|
169.00
|
|
2026-03-24
|
0
|
20
|
-20
|
170.00
|
|
2026-03-23
|
20
|
0
|
20
|
167.50
|
|
2026-03-13
|
1
|
27
|
-26
|
185.50
|
|
2026-02-24
|
6
|
36
|
-30
|
188.50
|
|
2026-01-08
|
26
|
3
|
23
|
167.00
|
|
2025-12-31
|
31
|
9
|
22
|
187.50
|
|
2025-12-17
|
37
|
14
|
23
|
162.50
|
|
2025-12-15
|
14
|
59
|
-45
|
171.00
|
|
2025-11-27
|
16
|
36
|
-20
|
171.00
|
|
2025-10-08
|
25
|
0
|
25
|
207.00
|
|
2025-09-11
|
56
|
3
|
53
|
127.50
|
|
2025-08-07
|
14
|
27
|
-13
|
70.20
|
|
2025-07-29
|
54
|
28
|
26
|
69.50
|
|
2025-05-16
|
26
|
2
|
24
|
61.90
|
|
2024-12-25
|
2
|
0
|
2
|
44.75
|
|
2024-12-12
|
0
|
2
|
-2
|
44.40
|
|
2024-10-22
|
0
|
10
|
-10
|
46.75
|
|
2024-09-24
|
0
|
7
|
-7
|
47.85
|
|
2024-05-28
|
0
|
3
|
-3
|
41.80
|
|
2024-05-16
|
0
|
5
|
-5
|
42.85
|
|
2024-03-15
|
0
|
1
|
-1
|
37.50
|
|
2023-11-20
|
2
|
0
|
2
|
33.95
|
|
2023-06-08
|
2
|
0
|
2
|
36.60
|
|
2022-08-24
|
0
|
1
|
-1
|
37.15
|
|
2022-08-01
|
1
|
0
|
1
|
36.15
|
|
2022-07-11
|
5
|
0
|
5
|
34.30
|
|
2022-06-22
|
5
|
0
|
5
|
38.90
|
|
2022-06-20
|
5
|
0
|
5
|
39.00
|
|
2022-06-17
|
5
|
0
|
5
|
40.30
|
|
2022-06-13
|
5
|
0
|
5
|
40.70
|
|
2022-06-09
|
5
|
0
|
5
|
41.90
|
|
2022-06-02
|
8
|
0
|
8
|
41.50
|
|
2022-05-11
|
5
|
0
|
5
|
40.05
|
|
2021-09-06
|
0
|
18
|
-18
|
37.65
|
|
2021-08-25
|
10
|
0
|
10
|
37.30
|
|
2021-08-24
|
8
|
0
|
8
|
36.60
|
|
2020-12-22
|
0
|
6
|
-6
|
30.40
|
|
2020-10-26
|
2
|
0
|
2
|
27.85
|
|
2020-01-17
|
0
|
5
|
-5
|
27.35
|
|
2019-10-24
|
1
|
0
|
1
|
27.20
|
|
2019-09-20
|
2
|
0
|
2
|
27.60
|
| 合計 | 762 | 564 | 198 | |