點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

凌陽創新 (5236)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 38.2%
10日大漲率 32.4%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-02
2
0
2
123.00
2025-09-10
0
14
-14
124.00
2025-08-15
0
4
-4
135.50
2025-07-28
1
0
1
121.50
2025-07-18
1
2
-1
123.50
2025-06-26
4
0
4
134.50
2025-02-04
5
1
4
148.00
2025-01-22
4
0
4
146.00
2024-11-13
0
4
-4
159.50
2024-07-26
0
10
-10
165.50
2024-07-08
0
7
-7
161.00
2024-05-22
0
6
-6
158.00
2024-03-18
0
6
-6
144.50
2024-03-14
0
6
-6
142.50
2024-03-13
0
10
-10
143.50
2024-02-16
0
4
-4
165.00
2024-01-24
2
7
-5
172.00
2023-11-10
0
6
-6
132.00
2023-10-17
0
3
-3
122.50
2023-10-06
5
0
5
127.50
2023-09-20
0
8
-8
132.00
2023-09-14
8
0
8
138.00
2023-08-11
1
7
-6
118.50
2023-08-10
6
0
6
115.00
2023-07-27
1
16
-15
132.50
2023-06-30
4
0
4
104.50
2023-06-13
0
5
-5
111.00
2023-04-24
0
10
-10
87.20
2023-04-17
0
11
-11
92.90
2023-04-11
0
10
-10
90.60
2023-03-27
5
0
5
92.20
2023-03-22
8
0
8
90.80
2023-02-22
5
0
5
78.80
2023-02-21
10
0
10
80.30
2023-02-14
0
2
-2
77.20
2023-02-13
4
0
4
76.00
2023-02-07
0
2
-2
77.60
2022-12-20
0
5
-5
67.00
2022-12-13
0
5
-5
68.80
2022-12-07
0
15
-15
69.80
2022-12-06
0
5
-5
70.50
2022-12-01
0
10
-10
74.40
2022-11-15
10
0
10
68.00
2022-11-11
10
0
10
66.80
2022-11-10
6
0
6
65.60
2022-11-08
8
0
8
64.20
2022-10-24
0
2
-2
64.00
2022-10-05
5
0
5
65.70
2022-09-28
0
6
-6
65.40
2022-06-06
0
5
-5
119.50
2022-05-27
0
3
-3
116.50
2022-05-11
1
0
1
115.50
2022-04-15
4
0
4
121.00
2022-04-11
3
0
3
125.50
2022-03-21
0
3
-3
136.00
2022-02-21
3
0
3
136.50
2021-11-12
1
8
-7
140.00
2021-11-10
0
5
-5
136.00
2021-11-08
8
0
8
126.50
2021-11-05
5
0
5
131.50
2021-10-22
4
0
4
129.50
2021-09-06
2
24
-22
163.50
2021-09-03
8
0
8
181.00
2021-08-27
12
0
12
165.50
2021-08-20
0
11
-11
152.00
合計 166 268 -102