點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 33.3%
10日大漲率 30.3%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
30
-27
95.10
2026-06-02
23
2
21
102.00
2026-06-01
16
46
-30
105.00
2026-05-14
20
7
13
106.50
2026-05-05
1
12
-11
126.50
2026-04-02
5
28
-23
101.00
2026-03-06
16
1
15
114.00
2026-01-13
0
23
-23
69.30
2025-12-19
0
14
-14
59.80
2025-12-18
23
10
13
59.50
2025-09-19
1
21
-20
46.50
2025-09-17
10
0
10
45.90
2025-09-16
10
1
9
46.50
2025-08-25
1
17
-16
52.70
2025-02-17
6
0
6
42.05
2024-12-20
0
10
-10
39.75
2024-12-11
0
4
-4
42.75
2024-11-27
11
0
11
44.85
2024-05-30
0
39
-39
54.30
2024-05-29
33
0
33
56.10
2024-01-29
0
7
-7
58.20
2024-01-25
5
0
5
57.30
2023-02-16
0
8
-8
46.25
2022-12-01
0
5
-5
25.15
2022-10-26
0
16
-16
27.85
2022-10-25
1
20
-19
25.80
2022-10-21
1
0
1
24.80
2022-06-20
1
0
1
29.50
2022-05-25
0
10
-10
30.00
2022-02-16
1
0
1
36.35
2022-02-09
0
5
-5
37.00
2022-01-17
2
0
2
35.30
2021-12-27
0
10
-10
37.35
2021-12-24
0
8
-8
36.90
2021-12-16
0
5
-5
37.35
2021-11-12
0
13
-13
39.10
2021-05-25
0
10
-10
32.50
2021-05-17
0
29
-29
28.60
2021-04-07
0
5
-5
34.95
2021-03-11
1
9
-8
33.95
2020-08-14
3
11
-8
44.70
2020-07-09
0
32
-32
48.50
2020-05-06
15
1
14
42.10
2020-05-05
0
27
-27
42.30
2020-04-28
8
0
8
35.00
2020-04-17
10
0
10
32.10
2020-04-09
20
0
20
31.30
2020-03-12
1
31
-30
33.00
2020-03-05
13
0
13
39.85
2020-03-04
15
2
13
39.60
2020-02-13
6
25
-19
44.55
2020-01-13
10
0
10
52.20
2020-01-07
0
16
-16
53.60
2020-01-03
0
10
-10
54.80
2019-11-14
6
0
6
51.70
2019-09-04
4
27
-23
55.40
2019-09-02
1
120
-119
52.50
2019-08-28
1
160
-159
48.00
2019-08-26
0
50
-50
44.00
2019-08-08
0
56
-56
42.10
合計 304 993 -689