| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
37
|
-37
|
180.00
|
|
2026-05-27
|
5
|
1
|
4
|
165.00
|
|
2026-05-07
|
12
|
0
|
12
|
172.00
|
|
2026-03-18
|
0
|
3
|
-3
|
142.00
|
|
2025-11-20
|
0
|
5
|
-5
|
157.00
|
|
2025-11-13
|
5
|
1
|
4
|
160.50
|
|
2025-11-12
|
6
|
0
|
6
|
159.50
|
|
2025-09-25
|
5
|
0
|
5
|
177.50
|
|
2025-09-23
|
6
|
0
|
6
|
183.50
|
|
2025-09-11
|
0
|
15
|
-15
|
210.50
|
|
2025-09-04
|
7
|
0
|
7
|
184.00
|
|
2025-07-03
|
1
|
3
|
-2
|
159.00
|
|
2025-02-27
|
13
|
1
|
12
|
199.50
|
|
2024-11-05
|
0
|
4
|
-4
|
158.50
|
|
2024-10-01
|
7
|
0
|
7
|
168.00
|
|
2024-07-23
|
11
|
1
|
10
|
162.50
|
|
2024-06-13
|
0
|
11
|
-11
|
149.00
|
|
2024-06-06
|
3
|
10
|
-7
|
162.50
|
|
2024-05-31
|
8
|
1
|
7
|
165.00
|
|
2024-05-30
|
15
|
2
|
13
|
169.00
|
|
2024-05-29
|
6
|
0
|
6
|
168.50
|
|
2024-05-20
|
2
|
0
|
2
|
124.50
|
|
2024-05-17
|
2
|
0
|
2
|
126.00
|
|
2024-05-16
|
3
|
0
|
3
|
124.50
|
|
2024-05-02
|
0
|
2
|
-2
|
124.50
|
|
2024-04-30
|
3
|
1
|
2
|
126.50
|
|
2024-01-02
|
2
|
0
|
2
|
107.00
|
|
2023-11-22
|
0
|
2
|
-2
|
112.50
|
|
2023-11-20
|
0
|
2
|
-2
|
110.50
|
|
2023-11-09
|
0
|
5
|
-5
|
105.00
|
|
2023-11-08
|
0
|
5
|
-5
|
107.00
|
|
2023-10-19
|
5
|
0
|
5
|
105.50
|
|
2023-06-27
|
21
|
11
|
10
|
112.50
|
|
2023-06-05
|
0
|
9
|
-9
|
103.00
|
|
2023-06-02
|
6
|
0
|
6
|
94.00
|
|
2023-05-08
|
0
|
1
|
-1
|
84.50
|
|
2023-03-15
|
0
|
1
|
-1
|
76.70
|
|
2023-03-09
|
0
|
3
|
-3
|
80.50
|
|
2023-03-08
|
3
|
0
|
3
|
79.50
|
|
2023-03-07
|
0
|
2
|
-2
|
79.20
|
|
2023-03-06
|
2
|
0
|
2
|
78.80
|
|
2022-11-04
|
1
|
0
|
1
|
63.40
|
|
2022-10-17
|
0
|
1
|
-1
|
60.10
|
|
2022-08-10
|
0
|
1
|
-1
|
78.10
|
|
2022-06-02
|
0
|
2
|
-2
|
98.30
|
|
2022-05-19
|
1
|
0
|
1
|
95.40
|
|
2022-04-20
|
0
|
2
|
-2
|
101.50
|
|
2022-04-12
|
1
|
0
|
1
|
94.00
|
|
2022-04-01
|
1
|
0
|
1
|
96.70
|
|
2022-03-21
|
0
|
1
|
-1
|
97.60
|
|
2022-03-18
|
1
|
0
|
1
|
96.80
|
|
2022-03-17
|
1
|
0
|
1
|
96.70
|
|
2022-02-10
|
1
|
0
|
1
|
102.50
|
|
2022-02-07
|
2
|
0
|
2
|
101.00
|
|
2021-12-13
|
0
|
2
|
-2
|
110.50
|
|
2021-10-26
|
0
|
5
|
-5
|
117.00
|
|
2021-09-29
|
2
|
0
|
2
|
109.50
|
|
2021-08-30
|
2
|
0
|
2
|
112.00
|
|
2021-08-17
|
3
|
0
|
3
|
133.50
|
|
2021-08-16
|
2
|
20
|
-18
|
138.00
|
|
2021-08-11
|
7
|
0
|
7
|
148.00
|
|
2021-08-02
|
13
|
0
|
13
|
168.50
|
|
2021-07-27
|
3
|
0
|
3
|
170.00
|
|
2021-06-15
|
2
|
0
|
2
|
178.00
|
|
2021-06-04
|
0
|
2
|
-2
|
175.50
|
|
2021-04-14
|
11
|
4
|
7
|
196.00
|
|
2021-02-24
|
2
|
0
|
2
|
185.00
|
|
2021-02-05
|
0
|
4
|
-4
|
174.00
|
|
2020-12-22
|
6
|
0
|
6
|
187.00
|
|
2020-11-02
|
0
|
3
|
-3
|
227.00
|
|
2020-07-22
|
1
|
5
|
-4
|
194.00
|
|
2020-04-14
|
2
|
0
|
2
|
70.50
|
|
2020-02-21
|
0
|
5
|
-5
|
73.80
|
|
2020-02-20
|
0
|
5
|
-5
|
74.40
|
|
2020-02-13
|
5
|
0
|
5
|
74.80
|
|
2020-02-07
|
5
|
0
|
5
|
73.20
|
|
2020-02-06
|
5
|
0
|
5
|
73.90
|
|
2019-07-24
|
0
|
15
|
-15
|
89.40
|
|
2019-07-23
|
0
|
21
|
-21
|
90.00
|
|
2019-07-16
|
6
|
0
|
6
|
80.90
|
| 合計 | 245 | 237 | 8 | |
