| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
26
|
-26
|
24.80
|
|
2026-05-28
|
30
|
0
|
30
|
22.95
|
|
2026-05-27
|
25
|
1
|
24
|
23.30
|
|
2026-05-26
|
18
|
0
|
18
|
23.50
|
|
2026-04-07
|
12
|
0
|
12
|
22.05
|
|
2025-11-25
|
0
|
8
|
-8
|
15.80
|
|
2025-11-21
|
8
|
0
|
8
|
15.30
|
|
2025-11-20
|
0
|
9
|
-9
|
15.75
|
|
2025-11-19
|
8
|
0
|
8
|
15.65
|
|
2025-11-12
|
1
|
8
|
-7
|
15.90
|
|
2025-11-11
|
1
|
4
|
-3
|
15.50
|
|
2025-11-05
|
12
|
0
|
12
|
15.40
|
|
2025-10-13
|
7
|
0
|
7
|
16.60
|
|
2025-09-10
|
0
|
15
|
-15
|
17.15
|
|
2025-09-08
|
15
|
0
|
15
|
17.85
|
|
2025-09-03
|
0
|
46
|
-46
|
17.65
|
|
2025-08-14
|
3
|
35
|
-32
|
19.90
|
|
2025-08-11
|
38
|
6
|
32
|
18.05
|
|
2025-08-01
|
0
|
26
|
-26
|
15.40
|
|
2025-07-31
|
5
|
0
|
5
|
14.00
|
|
2025-07-28
|
4
|
0
|
4
|
14.10
|
|
2025-07-22
|
10
|
0
|
10
|
13.65
|
|
2025-07-14
|
4
|
0
|
4
|
13.95
|
|
2025-07-11
|
0
|
8
|
-8
|
14.30
|
|
2025-07-10
|
10
|
0
|
10
|
13.70
|
|
2025-07-09
|
0
|
19
|
-19
|
14.10
|
|
2025-07-08
|
9
|
1
|
8
|
13.90
|
|
2025-07-07
|
11
|
0
|
11
|
14.00
|
|
2025-07-02
|
10
|
74
|
-64
|
14.65
|
|
2025-06-30
|
25
|
39
|
-14
|
14.80
|
|
2025-06-27
|
1
|
12
|
-11
|
14.15
|
|
2025-06-25
|
29
|
0
|
29
|
14.10
|
|
2025-06-24
|
6
|
26
|
-20
|
13.85
|
|
2025-06-23
|
25
|
3
|
22
|
13.60
|
|
2025-06-20
|
41
|
5
|
36
|
14.10
|
|
2025-06-19
|
22
|
4
|
18
|
14.10
|
|
2025-06-13
|
4
|
0
|
4
|
13.60
|
|
2025-06-09
|
4
|
0
|
4
|
14.00
|
|
2025-06-05
|
4
|
0
|
4
|
14.35
|
|
2025-06-04
|
0
|
4
|
-4
|
14.55
|
|
2025-06-02
|
4
|
0
|
4
|
14.15
|
|
2025-05-28
|
4
|
0
|
4
|
14.55
|
|
2025-05-22
|
4
|
0
|
4
|
15.00
|
|
2025-05-20
|
0
|
4
|
-4
|
15.30
|
|
2025-05-19
|
4
|
0
|
4
|
15.25
|
|
2025-05-16
|
8
|
0
|
8
|
15.50
|
|
2025-05-15
|
0
|
8
|
-8
|
15.75
|
|
2025-05-12
|
0
|
3
|
-3
|
15.10
|
|
2025-05-09
|
0
|
4
|
-4
|
14.75
|
|
2025-05-06
|
0
|
4
|
-4
|
14.50
|
|
2025-05-05
|
8
|
1
|
7
|
14.35
|
|
2025-04-28
|
1
|
9
|
-8
|
14.45
|
|
2025-04-17
|
4
|
0
|
4
|
13.70
|
|
2025-04-16
|
6
|
0
|
6
|
13.80
|
|
2025-04-15
|
0
|
11
|
-11
|
14.40
|
|
2025-04-08
|
30
|
0
|
30
|
13.75
|
|
2025-03-19
|
0
|
6
|
-6
|
17.95
|
|
2025-03-18
|
0
|
5
|
-5
|
17.90
|
|
2025-02-24
|
0
|
6
|
-6
|
20.00
|
|
2024-06-26
|
0
|
6
|
-6
|
15.05
|
|
2024-06-25
|
4
|
0
|
4
|
15.25
|
|
2024-05-27
|
1
|
26
|
-25
|
15.55
|
|
2024-05-22
|
0
|
8
|
-8
|
14.70
|
|
2024-05-16
|
0
|
6
|
-6
|
14.20
|
|
2024-05-15
|
0
|
16
|
-16
|
14.05
|
|
2024-05-06
|
0
|
8
|
-8
|
13.60
|
|
2024-04-12
|
9
|
0
|
9
|
14.15
|
|
2024-04-11
|
8
|
0
|
8
|
14.15
|
|
2024-04-10
|
1
|
25
|
-24
|
14.60
|
|
2024-03-26
|
4
|
0
|
4
|
14.20
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-13
|
15
|
0
|
15
|
14.20
|
|
2024-03-11
|
0
|
4
|
-4
|
14.45
|
|
2024-02-21
|
2
|
20
|
-18
|
15.55
|
|
2024-01-08
|
10
|
0
|
10
|
15.30
|
|
2023-09-25
|
2
|
0
|
2
|
14.40
|
|
2023-08-30
|
0
|
10
|
-10
|
14.90
|
|
2023-03-10
|
2
|
57
|
-55
|
22.85
|
|
2023-03-07
|
37
|
3
|
34
|
23.70
|
|
2022-07-15
|
26
|
254
|
-228
|
13.10
|
|
2022-07-13
|
30
|
3
|
27
|
11.45
|
|
2022-06-10
|
57
|
1
|
56
|
11.50
|
|
2022-05-12
|
3
|
0
|
3
|
8.30
|
|
2022-04-29
|
20
|
0
|
20
|
9.00
|
|
2022-04-15
|
0
|
1
|
-1
|
9.28
|
|
2021-12-22
|
0
|
50
|
-50
|
10.45
|
|
2021-12-21
|
50
|
0
|
50
|
10.40
|
|
2021-12-13
|
1
|
32
|
-31
|
9.29
|
|
2021-11-29
|
8
|
0
|
8
|
8.62
|
|
2021-11-26
|
2
|
0
|
2
|
8.68
|
|
2021-11-23
|
10
|
0
|
10
|
8.69
|
|
2021-11-18
|
10
|
0
|
10
|
8.67
|
|
2021-11-04
|
0
|
20
|
-20
|
9.18
|
|
2021-10-22
|
4
|
0
|
4
|
8.43
|
|
2021-10-21
|
1
|
0
|
1
|
8.47
|
|
2021-10-20
|
15
|
0
|
15
|
8.45
|
|
2021-05-13
|
2
|
9
|
-7
|
9.23
|
|
2021-04-19
|
10
|
50
|
-40
|
11.85
|
|
2021-03-30
|
4
|
0
|
4
|
10.10
|
|
2021-03-10
|
5
|
1
|
4
|
9.20
|
|
2021-03-05
|
0
|
5
|
-5
|
9.15
|
|
2021-02-25
|
0
|
3
|
-3
|
9.17
|
|
2021-02-19
|
4
|
0
|
4
|
9.06
|
|
2021-02-03
|
3
|
0
|
3
|
8.55
|
|
2021-02-01
|
5
|
0
|
5
|
8.48
|
|
2021-01-29
|
3
|
0
|
3
|
8.60
|
|
2021-01-26
|
3
|
0
|
3
|
8.72
|
|
2021-01-22
|
4
|
0
|
4
|
8.80
|
|
2021-01-20
|
6
|
0
|
6
|
8.74
|
|
2020-12-23
|
0
|
50
|
-50
|
9.00
|
|
2020-12-16
|
5
|
0
|
5
|
9.05
|
|
2020-12-03
|
51
|
0
|
51
|
9.21
|
|
2020-11-12
|
0
|
10
|
-10
|
8.20
|
|
2020-08-18
|
3
|
0
|
3
|
8.02
|
|
2020-08-04
|
2
|
0
|
2
|
7.37
|
|
2020-08-03
|
1
|
0
|
1
|
7.49
|
|
2019-12-30
|
2
|
0
|
2
|
8.22
|
|
2019-12-10
|
0
|
2
|
-2
|
8.20
|
|
2019-10-28
|
5
|
0
|
5
|
8.15
|
|
2019-09-04
|
2
|
0
|
2
|
8.35
|
|
2019-07-15
|
0
|
1
|
-1
|
8.47
|
|
2019-07-11
|
0
|
0
|
0
|
8.49
|
|
2019-07-04
|
1
|
0
|
1
|
8.45
|
| 合計 | 928 | 1131 | -203 | |
