點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
4
-4
55.50
2026-03-18
9
0
9
62.50
2026-02-11
4
0
4
57.60
2025-07-24
0
20
-20
71.00
2025-07-17
0
5
-5
72.30
2025-06-10
0
5
-5
70.50
2025-02-21
16
0
16
78.00
2024-11-26
0
19
-19
75.50
2024-11-25
0
17
-17
77.20
2024-11-14
16
6
10
77.30
2024-08-21
2
0
2
67.50
2024-04-11
0
5
-5
88.90
2024-01-19
0
5
-5
85.00
2024-01-05
0
5
-5
88.60
2023-11-28
1
10
-9
91.00
2023-11-27
10
0
10
88.00
2023-11-16
21
1
20
92.20
2023-11-14
10
0
10
92.80
2023-10-20
8
0
8
81.50
2023-09-13
0
6
-6
77.30
2023-08-16
2
12
-10
74.40
2023-07-25
13
0
13
101.50
2022-11-22
0
10
-10
62.80
2022-11-08
4
43
-39
63.60
2022-08-31
27
0
27
62.00
2022-08-23
0
12
-12
62.80
2022-05-20
5
0
5
102.50
2022-04-22
1
10
-9
122.50
2022-04-13
6
0
6
124.50
2022-03-04
0
10
-10
156.00
2022-01-21
0
13
-13
151.50
2021-12-20
3
23
-20
179.00
2021-11-23
0
10
-10
155.00
2021-08-24
7
30
-23
147.00
2021-08-20
0
11
-11
137.00
2021-08-19
0
18
-18
135.00
2021-08-13
12
1
11
137.50
2021-08-11
23
7
16
140.50
2021-06-22
19
44
-25
143.50
2021-04-01
2
86
-84
167.50
2021-03-23
25
0
25
126.00
2021-03-22
22
0
22
132.50
2021-03-19
26
0
26
128.00
2021-02-02
10
35
-25
82.40
2020-08-20
0
40
-40
46.20
2020-08-19
26
0
26
49.60
2020-08-17
40
3
37
48.10
2020-05-19
0
16
-16
48.95
2020-05-14
24
6
18
53.70
2019-12-12
0
5
-5
62.80
2019-12-10
1
11
-10
63.70
2019-11-27
0
6
-6
64.00
2019-11-26
6
0
6
63.90
2019-11-21
0
14
-14
64.40
2019-11-18
12
0
12
66.20
2019-11-08
5
0
5
66.50
2019-11-04
11
0
11
68.20
2019-10-17
0
7
-7
65.90
合計 429 591 -162