點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞通 (6179)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (14/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 21.4%
10日大漲率 19%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
0
100
-100
27.10
2025-11-13
0
10
-10
31.35
2025-05-28
7
0
7
24.35
2025-05-26
2
0
2
23.85
2025-05-23
5
0
5
23.85
2025-05-22
7
0
7
24.10
2025-05-21
3
0
3
24.30
2025-05-20
0
4
-4
24.20
2024-11-13
10
0
10
31.10
2024-10-23
1
20
-19
33.60
2024-09-24
10
0
10
29.60
2024-08-14
15
0
15
28.40
2024-07-02
0
40
-40
30.80
2024-06-21
9
0
9
31.00
2024-06-18
20
0
20
30.80
2024-06-12
20
0
20
30.00
2024-05-27
0
15
-15
31.65
2024-05-20
2
30
-28
31.35
2024-05-17
36
0
36
31.35
2024-03-13
3
31
-28
33.55
2024-03-11
9
202
-193
33.60
2023-12-26
0
10
-10
29.75
2023-12-25
6
139
-133
29.80
2023-12-22
2
21
-19
30.40
2023-12-21
0
50
-50
30.70
2023-12-04
0
8
-8
28.65
2023-12-01
0
8
-8
28.25
2023-11-17
5
0
5
29.05
2023-07-12
1
15
-14
34.45
2023-06-30
1
14
-13
34.65
2023-06-21
9
0
9
32.60
2023-06-07
0
15
-15
33.15
2023-05-17
18
0
18
32.00
2023-05-12
15
0
15
32.50
2022-08-16
215
215
0
27.15
2022-03-16
0
5
-5
27.75
2022-03-15
5
2
3
27.90
2022-03-09
2
0
2
27.70
2022-02-24
0
5
-5
28.70
2022-02-14
0
4
-4
29.45
2021-09-10
10
0
10
29.15
2021-09-09
5
0
5
29.60
2021-09-08
5
0
5
29.65
2021-09-07
10
0
10
29.90
2021-03-25
0
3
-3
34.45
2021-03-16
0
12
-12
34.90
2021-01-27
0
5
-5
31.85
2021-01-22
0
7
-7
32.10
2021-01-12
10
20
-10
34.00
2021-01-08
7
0
7
33.50
2020-11-30
0
16
-16
33.10
2020-11-27
0
5
-5
32.70
2020-11-26
0
10
-10
32.70
2020-11-19
23
0
23
33.85
2020-11-09
7
0
7
33.75
2020-10-16
0
6
-6
32.50
2020-10-08
4
0
4
33.95
2020-09-24
0
15
-15
34.30
2020-09-22
0
10
-10
36.50
2020-09-21
0
6
-6
37.20
2020-09-14
3
18
-15
39.40
2020-09-11
8
186
-178
39.35
2020-09-07
21
0
21
38.40
2020-07-30
4
10
-6
38.70
2020-03-19
10
0
10
27.85
2020-03-16
25
0
25
28.45
合計 590 1292 -702