點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

聚鼎 (6224)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 39.3%
10日大漲率 35.7%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
8
0
8
72.50
2026-05-15
16
0
16
71.70
2026-05-12
45
0
45
77.50
2026-05-08
13
1
12
78.70
2026-05-07
49
15
34
87.00
2026-03-19
0
4
-4
40.50
2026-03-06
0
3
-3
43.10
2025-12-24
0
5
-5
42.40
2025-12-17
5
0
5
42.55
2025-09-18
0
5
-5
43.75
2025-09-16
2
0
2
40.95
2025-09-15
2
0
2
41.00
2025-09-12
0
10
-10
41.10
2025-09-03
0
2
-2
41.50
2025-08-15
0
5
-5
40.35
2024-12-12
5
0
5
60.80
2024-10-16
0
22
-22
77.90
2024-04-09
0
5
-5
57.10
2024-03-25
0
6
-6
2023-11-01
0
2
-2
51.20
2023-07-11
0
11
-11
60.00
2023-07-10
0
4
-4
59.40
2023-03-13
4
0
4
66.80
2022-12-19
4
0
4
61.10
2022-12-12
0
3
-3
56.50
2022-09-14
0
3
-3
59.50
2022-09-08
3
0
3
58.30
2022-05-10
0
3
-3
86.50
2022-04-06
0
20
-20
101.50
2022-03-24
0
18
-18
104.00
2022-03-23
0
7
-7
104.00
2022-02-16
3
0
3
109.50
2022-02-11
0
5
-5
109.50
2021-12-13
0
73
-73
128.00
2021-12-09
81
18
63
134.50
2021-10-12
20
0
20
117.00
2021-09-14
10
0
10
129.00
2021-09-13
5
0
5
130.00
2021-06-01
10
0
10
115.00
2021-02-02
7
0
7
98.50
2021-01-29
11
0
11
99.40
2021-01-21
16
1
15
99.50
2020-11-26
0
6
-6
89.90
2020-11-23
6
0
6
88.40
2020-08-07
0
14
-14
74.00
2020-07-28
14
0
14
73.00
2020-06-19
0
4
-4
65.60
2020-06-10
4
0
4
65.10
2020-05-11
0
18
-18
63.50
2020-04-28
18
0
18
60.50
2020-04-09
9
1
8
59.90
2019-12-27
0
9
-9
66.90
2019-07-04
0
65
-65
56.70
2019-07-03
31
1
30
59.50
2019-07-02
28
0
28
60.00
合計 429 369 60