點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

詠昇 (6418)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 13.6%
10日大漲率 11.4%
20日大漲率 6.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
4
-4
30.25
2026-03-05
2
0
2
32.30
2025-11-18
0
10
-10
42.80
2025-11-14
1
20
-19
45.50
2025-10-02
9
0
9
71.10
2025-09-30
58
30
28
75.60
2025-04-14
0
2
-2
16.20
2024-12-06
3
0
3
19.95
2024-06-19
10
0
10
23.60
2024-06-14
20
0
20
23.80
2024-06-06
5
36
-31
25.75
2024-05-20
0
1
-1
22.80
2024-02-15
5
0
5
23.60
2023-12-12
10
0
10
24.40
2023-11-29
5
0
5
26.50
2023-08-24
1
54
-53
24.60
2023-08-21
49
5
44
24.50
2023-04-17
5
0
5
18.35
2023-01-03
2
0
2
15.85
2022-09-30
1
0
1
15.65
2022-08-09
0
12
-12
16.20
2022-07-22
0
9
-9
14.65
2022-07-21
9
0
9
15.25
2022-06-14
0
2
-2
15.50
2022-05-12
0
1
-1
13.80
2022-04-18
0
10
-10
15.40
2022-03-25
0
20
-20
19.00
2022-02-23
0
5
-5
20.15
2022-02-22
5
0
5
20.05
2022-01-25
0
4
-4
16.85
2022-01-11
5
0
5
19.00
2021-12-20
5
0
5
21.25
2021-12-16
4
21
-17
21.80
2021-12-14
0
10
-10
22.10
2021-12-06
1
20
-19
29.95
2021-11-12
2
13
-11
21.75
2021-11-05
10
0
10
18.65
2021-11-04
0
7
-7
18.80
2021-10-19
5
61
-56
16.85
2021-04-27
2
0
2
15.00
2021-04-21
0
2
-2
15.20
2020-09-11
0
10
-10
15.45
2020-09-03
10
0
10
15.45
2020-09-02
10
0
10
15.30
2020-08-28
8
0
8
15.15
2020-08-27
6
0
6
14.95
2020-08-26
9
0
9
14.95
2020-08-25
5
0
5
15.25
2020-08-24
6
0
6
14.50
2020-08-20
10
0
10
13.30
2020-08-19
10
0
10
14.70
2020-08-18
5
1
4
14.95
2020-08-17
10
0
10
15.40
2020-08-12
7
0
7
14.10
2020-08-10
10
0
10
14.35
2020-08-07
8
0
8
14.05
2020-08-05
10
0
10
14.20
2020-08-03
7
0
7
14.85
2020-06-10
0
5
-5
14.75
2020-06-09
9
0
9
15.80
2020-04-17
0
3
-3
13.65
2020-04-16
3
0
3
13.60
2019-09-03
0
10
-10
23.35
合計 377 388 -11