| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
16
|
8
|
8
|
899.00
|
|
2025-12-05
|
26
|
1
|
25
|
513.00
|
|
2025-11-25
|
9
|
1
|
8
|
487.50
|
|
2025-11-24
|
15
|
2
|
13
|
487.50
|
|
2025-11-21
|
7
|
0
|
7
|
467.50
|
|
2025-11-13
|
13
|
0
|
13
|
493.00
|
|
2025-09-16
|
13
|
0
|
13
|
491.50
|
|
2025-07-29
|
2
|
28
|
-26
|
501.00
|
|
2025-05-12
|
17
|
2
|
15
|
499.00
|
|
2025-04-29
|
2
|
13
|
-11
|
532.00
|
|
2025-04-16
|
3
|
21
|
-18
|
490.00
|
|
2025-04-11
|
1
|
25
|
-24
|
495.00
|
|
2025-04-02
|
4
|
0
|
4
|
536.00
|
|
2025-03-27
|
11
|
0
|
11
|
559.00
|
|
2025-03-21
|
9
|
1
|
8
|
578.00
|
|
2024-12-30
|
5
|
12
|
-7
|
602.00
|
|
2024-05-13
|
0
|
7
|
-7
|
319.50
|
|
2024-05-09
|
0
|
12
|
-12
|
310.50
|
|
2024-03-05
|
10
|
0
|
10
|
316.50
|
|
2023-11-23
|
1
|
12
|
-11
|
360.50
|
|
2023-09-04
|
0
|
13
|
-13
|
342.50
|
|
2023-06-27
|
6
|
0
|
6
|
329.00
|
|
2023-06-12
|
11
|
19
|
-8
|
334.00
|
|
2023-05-22
|
14
|
2
|
12
|
348.50
|
|
2023-05-18
|
7
|
57
|
-50
|
328.50
|
|
2023-04-26
|
29
|
11
|
18
|
354.50
|
|
2022-12-16
|
8
|
0
|
8
|
525.00
|
|
2022-12-15
|
7
|
0
|
7
|
522.00
|
|
2022-09-13
|
1
|
30
|
-29
|
549.00
|
|
2022-06-22
|
1
|
19
|
-18
|
489.00
|
|
2022-03-30
|
9
|
0
|
9
|
311.00
|
|
2022-03-24
|
9
|
1
|
8
|
314.00
|
|
2022-03-14
|
0
|
30
|
-30
|
313.50
|
|
2022-02-11
|
7
|
21
|
-14
|
266.00
|
|
2022-01-14
|
15
|
0
|
15
|
240.00
|
|
2022-01-13
|
15
|
0
|
15
|
245.50
|
|
2021-12-21
|
9
|
54
|
-45
|
280.00
|
|
2021-11-18
|
0
|
22
|
-22
|
157.00
|
|
2021-11-02
|
4
|
0
|
4
|
96.90
|
|
2021-10-19
|
19
|
0
|
19
|
94.00
|
|
2021-10-18
|
0
|
18
|
-18
|
94.70
|
|
2021-10-14
|
10
|
0
|
10
|
82.90
|
|
2021-10-07
|
0
|
15
|
-15
|
70.30
|
|
2021-09-29
|
1
|
10
|
-9
|
98.40
|
|
2021-09-14
|
6
|
0
|
6
|
95.20
|
|
2021-09-03
|
21
|
0
|
21
|
91.00
|
|
2021-09-01
|
63
|
100
|
-37
|
84.80
|
|
2021-08-30
|
0
|
95
|
-95
|
90.90
|
|
2021-08-27
|
40
|
8
|
32
|
101.00
|
|
2021-08-24
|
0
|
3
|
-3
|
89.00
|
|
2021-08-20
|
16
|
0
|
16
|
87.80
|
|
2021-08-16
|
1
|
10
|
-9
|
93.10
|
|
2021-08-13
|
10
|
1
|
9
|
94.80
|
|
2021-08-10
|
1
|
15
|
-14
|
93.50
|
|
2021-08-09
|
0
|
55
|
-55
|
95.10
|
|
2021-08-06
|
1
|
8
|
-7
|
97.50
|
|
2021-07-23
|
0
|
10
|
-10
|
87.60
|
|
2021-07-22
|
20
|
0
|
20
|
87.60
|
|
2021-07-20
|
0
|
8
|
-8
|
87.90
|
|
2021-07-16
|
18
|
0
|
18
|
88.30
|
|
2021-06-16
|
0
|
20
|
-20
|
90.80
|
|
2021-06-07
|
82
|
1
|
81
|
90.90
|
|
2021-06-04
|
10
|
0
|
10
|
84.50
|
|
2021-06-03
|
0
|
22
|
-22
|
86.60
|
|
2021-05-27
|
27
|
0
|
27
|
91.80
|
|
2021-05-24
|
0
|
6
|
-6
|
82.00
|
|
2021-05-21
|
1
|
11
|
-10
|
84.10
|
|
2021-05-17
|
13
|
0
|
13
|
74.20
|
|
2021-04-26
|
0
|
12
|
-12
|
88.90
|
|
2021-04-23
|
0
|
13
|
-13
|
89.90
|
|
2021-03-29
|
12
|
0
|
12
|
95.90
|
|
2021-03-24
|
0
|
12
|
-12
|
109.00
|
|
2021-03-19
|
2
|
14
|
-12
|
104.00
|
|
2021-02-19
|
34
|
5
|
29
|
112.00
|
|
2021-01-20
|
0
|
10
|
-10
|
92.00
|
|
2020-10-28
|
11
|
0
|
11
|
79.00
|
|
2020-09-25
|
0
|
8
|
-8
|
96.50
|
|
2020-09-23
|
0
|
15
|
-15
|
101.00
|
|
2020-09-16
|
9
|
0
|
9
|
104.50
|
|
2020-08-04
|
3
|
18
|
-15
|
111.50
|
|
2020-07-31
|
10
|
2
|
8
|
116.00
|
|
2020-07-09
|
2
|
26
|
-24
|
138.00
|
|
2020-06-04
|
11
|
2
|
9
|
109.00
|
|
2020-06-02
|
10
|
1
|
9
|
106.50
|
|
2020-05-19
|
13
|
3
|
10
|
117.00
|
|
2020-05-13
|
0
|
9
|
-9
|
119.00
|
|
2020-03-16
|
22
|
3
|
19
|
74.10
|
|
2020-01-31
|
0
|
14
|
-14
|
104.00
|
|
2020-01-30
|
0
|
25
|
-25
|
103.50
|
|
2020-01-10
|
10
|
2
|
8
|
115.00
|
|
2020-01-08
|
10
|
0
|
10
|
118.00
|
|
2019-12-16
|
1
|
6
|
-5
|
99.10
|
|
2019-12-10
|
6
|
13
|
-7
|
106.00
|
|
2019-12-09
|
0
|
8
|
-8
|
105.50
|
|
2019-11-07
|
12
|
0
|
12
|
111.50
|
|
2019-10-28
|
3
|
10
|
-7
|
112.50
|
|
2019-10-16
|
3
|
0
|
3
|
105.50
|
|
2019-09-20
|
0
|
6
|
-6
|
113.50
|
|
2019-09-06
|
9
|
0
|
9
|
121.00
|
|
2019-08-26
|
0
|
7
|
-7
|
115.50
|
|
2019-08-16
|
0
|
3
|
-3
|
121.50
|
|
2019-07-17
|
8
|
0
|
8
|
118.50
|
|
2019-07-12
|
0
|
9
|
-9
|
112.50
|
|
2019-07-10
|
0
|
10
|
-10
|
118.50
|
|
2019-07-08
|
1
|
10
|
-9
|
118.00
|
| 合計 | 878 | 1116 | -238 | |
