| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
15
|
-15
|
179.00
|
|
2026-05-05
|
0
|
14
|
-14
|
172.00
|
|
2026-04-23
|
27
|
0
|
27
|
164.00
|
|
2026-04-22
|
9
|
1
|
8
|
178.00
|
|
2026-04-16
|
7
|
36
|
-29
|
174.00
|
|
2026-04-10
|
0
|
13
|
-13
|
158.50
|
|
2026-04-08
|
0
|
11
|
-11
|
155.00
|
|
2026-04-07
|
3
|
0
|
3
|
149.00
|
|
2026-03-31
|
10
|
1
|
9
|
149.50
|
|
2026-03-03
|
14
|
0
|
14
|
172.50
|
|
2026-02-25
|
5
|
13
|
-8
|
179.00
|
|
2026-02-24
|
5
|
1
|
4
|
174.00
|
|
2026-02-11
|
0
|
3
|
-3
|
159.50
|
|
2026-02-09
|
5
|
0
|
5
|
157.00
|
|
2026-02-06
|
0
|
7
|
-7
|
155.00
|
|
2026-02-05
|
0
|
10
|
-10
|
160.00
|
|
2026-02-03
|
4
|
0
|
4
|
161.50
|
|
2026-01-29
|
15
|
2
|
13
|
167.50
|
|
2026-01-28
|
11
|
0
|
11
|
176.00
|
|
2026-01-08
|
8
|
0
|
8
|
164.50
|
|
2025-12-26
|
2
|
11
|
-9
|
162.50
|
|
2025-12-24
|
0
|
16
|
-16
|
160.50
|
|
2025-12-17
|
0
|
10
|
-10
|
160.50
|
|
2025-12-16
|
4
|
17
|
-13
|
158.50
|
|
2025-12-15
|
0
|
26
|
-26
|
163.50
|
|
2025-12-09
|
0
|
8
|
-8
|
174.00
|
|
2025-12-08
|
0
|
18
|
-18
|
178.00
|
|
2025-12-05
|
2
|
15
|
-13
|
173.50
|
|
2025-12-04
|
0
|
9
|
-9
|
174.00
|
|
2025-12-03
|
1
|
23
|
-22
|
175.50
|
|
2025-11-19
|
3
|
0
|
3
|
159.00
|
|
2025-11-11
|
2
|
12
|
-10
|
169.00
|
|
2025-11-04
|
8
|
0
|
8
|
182.00
|
|
2025-10-03
|
23
|
57
|
-34
|
220.50
|
|
2025-09-02
|
20
|
4
|
16
|
167.50
|
|
2025-06-02
|
5
|
0
|
5
|
100.00
|
|
2025-05-29
|
2
|
0
|
2
|
105.50
|
|
2025-05-23
|
3
|
1
|
2
|
106.50
|
|
2025-05-07
|
3
|
15
|
-12
|
99.10
|
|
2025-05-05
|
12
|
0
|
12
|
97.30
|
|
2025-05-02
|
0
|
2
|
-2
|
101.00
|
|
2025-04-30
|
1
|
3
|
-2
|
98.90
|
|
2025-04-29
|
0
|
5
|
-5
|
100.50
|
|
2025-04-28
|
0
|
2
|
-2
|
97.00
|
|
2025-04-25
|
0
|
5
|
-5
|
95.40
|
|
2025-04-23
|
0
|
7
|
-7
|
94.00
|
|
2025-04-16
|
8
|
0
|
8
|
94.80
|
|
2025-04-15
|
0
|
11
|
-11
|
101.50
|
|
2025-04-11
|
32
|
3
|
29
|
91.80
|
|
2025-04-07
|
0
|
10
|
-10
|
110.00
|
|
2025-04-01
|
0
|
11
|
-11
|
119.00
|
|
2025-03-31
|
36
|
0
|
36
|
113.00
|
|
2025-03-28
|
29
|
0
|
29
|
125.50
|
|
2025-03-27
|
5
|
0
|
5
|
128.50
|
|
2025-03-25
|
15
|
2
|
13
|
130.00
|
|
2025-03-24
|
10
|
0
|
10
|
133.00
|
|
2025-03-21
|
7
|
0
|
7
|
132.50
|
|
2025-03-19
|
17
|
0
|
17
|
131.50
|
|
2025-03-14
|
6
|
0
|
6
|
127.00
|
|
2025-03-13
|
5
|
0
|
5
|
126.00
|
|
2025-03-11
|
21
|
0
|
21
|
126.00
|
|
2025-03-10
|
27
|
0
|
27
|
128.50
|
|
2025-03-07
|
7
|
0
|
7
|
132.00
|
|
2025-03-06
|
14
|
0
|
14
|
133.50
|
|
2025-03-04
|
15
|
0
|
15
|
132.50
|
|
2025-03-03
|
11
|
0
|
11
|
135.00
|
|
2025-02-27
|
6
|
0
|
6
|
141.00
|
|
2025-02-25
|
12
|
0
|
12
|
141.50
|
|
2025-02-21
|
12
|
1
|
11
|
148.50
|
|
2025-02-19
|
21
|
0
|
21
|
141.50
|
|
2025-01-13
|
14
|
1
|
13
|
130.00
|
|
2025-01-09
|
4
|
0
|
4
|
141.50
|
|
2024-12-16
|
10
|
0
|
10
|
142.00
|
|
2024-11-14
|
0
|
80
|
-80
|
146.00
|
|
2024-10-30
|
0
|
15
|
-15
|
148.50
|
|
2024-10-24
|
30
|
2
|
28
|
151.50
|
|
2024-10-04
|
7
|
0
|
7
|
155.00
|
|
2024-09-19
|
81
|
0
|
81
|
167.00
|
|
2024-09-12
|
0
|
13
|
-13
|
158.50
|
|
2024-08-28
|
11
|
0
|
11
|
159.00
|
|
2024-07-31
|
10
|
0
|
10
|
152.50
|
|
2024-04-23
|
3
|
30
|
-27
|
97.80
|
|
2024-04-03
|
14
|
3
|
11
|
88.30
|
|
2024-03-28
|
13
|
0
|
13
|
78.80
|
|
2024-01-17
|
0
|
2
|
-2
|
65.80
|
|
2023-12-07
|
5
|
35
|
-30
|
68.60
|
|
2023-11-28
|
2
|
0
|
2
|
65.00
|
|
2023-10-02
|
1
|
17
|
-16
|
76.50
|
|
2023-09-25
|
0
|
35
|
-35
|
74.80
|
|
2023-09-21
|
46
|
0
|
46
|
70.90
|
|
2023-09-04
|
0
|
26
|
-26
|
70.70
|
|
2023-07-18
|
10
|
0
|
10
|
55.60
|
|
2023-07-17
|
16
|
0
|
16
|
56.20
|
|
2023-04-17
|
3
|
11
|
-8
|
53.70
|
|
2023-01-30
|
0
|
1
|
-1
|
42.60
|
|
2023-01-17
|
1
|
0
|
1
|
42.60
|
|
2022-12-27
|
0
|
1
|
-1
|
41.70
|
|
2022-09-16
|
0
|
1
|
-1
|
40.60
|
|
2022-09-15
|
0
|
4
|
-4
|
40.50
|
|
2022-07-15
|
0
|
0
|
0
|
41.60
|
|
2022-04-15
|
0
|
0
|
0
|
55.70
|
|
2021-04-27
|
16
|
1
|
15
|
71.40
|
|
2021-04-12
|
0
|
10
|
-10
|
67.50
|
|
2021-03-08
|
0
|
6
|
-6
|
58.00
|
|
2021-01-21
|
2
|
20
|
-18
|
53.50
|
|
2020-12-07
|
15
|
0
|
15
|
55.20
|
|
2020-09-07
|
0
|
36
|
-36
|
49.75
|
|
2020-08-24
|
16
|
3
|
13
|
46.70
|
|
2020-03-03
|
2
|
0
|
2
|
32.55
|
|
2020-01-30
|
0
|
10
|
-10
|
34.75
|
| 合計 | 862 | 794 | 68 | |
