點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

GIS-KY (6456)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
183 pts
5日大漲率 22.2%
10日大漲率 24.4%
20日大漲率 42.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
7
58
-51
63.60
2026-04-08
2
30
-28
55.60
2026-02-25
1
20
-19
43.45
2026-02-24
45
30
15
44.30
2026-02-06
3
19
-16
41.90
2026-02-04
0
42
-42
42.30
2026-02-02
0
15
-15
38.60
2026-01-28
28
0
28
41.20
2026-01-23
4
10
-6
42.30
2026-01-21
1
20
-19
42.15
2026-01-20
48
0
48
43.40
2026-01-16
2
29
-27
43.25
2026-01-15
35
0
35
43.45
2026-01-13
4
9
-5
42.45
2026-01-12
3
22
-19
42.90
2026-01-09
24
0
24
41.85
2025-12-17
6
21
-15
43.60
2025-11-24
0
22
-22
40.95
2025-11-20
8
1
7
42.20
2025-11-14
10
0
10
44.50
2025-11-12
0
41
-41
46.50
2025-11-11
41
0
41
45.05
2025-10-21
2
11
-9
52.20
2025-07-15
3
42
-39
44.10
2025-07-14
6
0
6
40.10
2025-07-11
12
2
10
40.90
2025-07-08
2
5
-3
40.35
2025-07-04
9
4
5
41.45
2025-07-03
0
17
-17
42.25
2025-07-01
9
0
9
40.55
2025-06-30
13
0
13
40.20
2025-06-27
7
0
7
41.30
2025-06-26
15
0
15
40.95
2025-06-25
11
0
11
41.00
2025-04-16
4
1
3
41.30
2025-02-27
5
0
5
55.50
2025-02-03
0
8
-8
51.60
2024-12-12
8
3
5
49.95
2024-07-04
2
18
-16
67.30
2023-11-21
14
0
14
62.70
2023-03-29
3
0
3
82.50
2023-01-09
0
15
-15
83.80
2022-05-17
0
9
-9
84.00
2022-05-13
12
0
12
82.20
2022-04-29
0
5
-5
91.70
2022-04-22
3
0
3
95.90
2022-03-03
8
1
7
91.00
2021-12-28
0
6
-6
102.00
2021-08-06
16
1
15
114.00
2021-06-04
11
52
-41
102.50
2021-05-27
55
2
53
100.00
2020-05-21
1
65
-64
104.50
2020-05-14
53
3
50
102.00
2020-01-31
0
32
-32
101.00
2020-01-14
0
13
-13
110.00
2019-09-09
25
2
23
106.50
2019-07-10
34
0
34
107.00
合計 615 706 -91