| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
1
|
-1
|
66.90
|
|
2026-03-30
|
1
|
0
|
1
|
69.20
|
|
2026-02-09
|
0
|
1
|
-1
|
74.80
|
|
2026-02-05
|
0
|
1
|
-1
|
77.00
|
|
2026-02-04
|
0
|
0
|
0
|
78.00
|
|
2025-12-22
|
0
|
5
|
-5
|
74.60
|
|
2025-12-16
|
0
|
4
|
-4
|
79.00
|
|
2025-12-12
|
0
|
1
|
-1
|
80.40
|
|
2025-11-19
|
0
|
1
|
-1
|
82.00
|
|
2025-11-03
|
0
|
1
|
-1
|
88.80
|
|
2025-10-23
|
0
|
1
|
-1
|
88.60
|
|
2025-10-16
|
0
|
1
|
-1
|
88.00
|
|
2025-10-15
|
0
|
1
|
-1
|
88.20
|
|
2025-09-25
|
0
|
1
|
-1
|
93.00
|
|
2025-08-19
|
0
|
1
|
-1
|
105.00
|
|
2025-08-15
|
0
|
1
|
-1
|
106.00
|
|
2025-08-12
|
0
|
1
|
-1
|
107.00
|
|
2025-07-30
|
0
|
1
|
-1
|
115.00
|
|
2025-07-29
|
0
|
1
|
-1
|
115.50
|
|
2025-07-24
|
0
|
1
|
-1
|
116.00
|
|
2025-07-08
|
0
|
1
|
-1
|
118.00
|
|
2025-03-27
|
0
|
1
|
-1
|
129.00
|
|
2025-02-17
|
0
|
1
|
-1
|
129.00
|
|
2025-01-20
|
0
|
1
|
-1
|
117.50
|
|
2025-01-16
|
0
|
1
|
-1
|
118.50
|
|
2024-12-06
|
0
|
1
|
-1
|
121.00
|
|
2024-12-03
|
0
|
1
|
-1
|
122.00
|
|
2024-11-25
|
0
|
1
|
-1
|
125.00
|
|
2024-11-22
|
0
|
13
|
-13
|
125.50
|
|
2024-11-21
|
0
|
32
|
-32
|
125.50
|
|
2024-11-20
|
0
|
11
|
-11
|
124.50
|
|
2024-11-19
|
1
|
18
|
-17
|
126.50
|
|
2024-11-07
|
0
|
1
|
-1
|
142.00
|
|
2024-10-29
|
0
|
1
|
-1
|
139.50
|
|
2024-10-24
|
0
|
1
|
-1
|
140.50
|
|
2024-10-22
|
0
|
1
|
-1
|
141.50
|
|
2024-10-21
|
0
|
2
|
-2
|
145.00
|
|
2024-09-13
|
44
|
1
|
43
|
169.50
|
|
2024-09-12
|
26
|
0
|
26
|
155.50
|
|
2024-08-28
|
0
|
1
|
-1
|
134.50
|
|
2024-08-21
|
0
|
3
|
-3
|
139.50
|
|
2024-08-05
|
0
|
7
|
-7
|
139.50
|
|
2024-07-08
|
4
|
0
|
4
|
154.50
|
|
2024-07-01
|
5
|
0
|
5
|
176.50
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-03
|
0
|
5
|
-5
|
131.00
|
|
2024-04-03
|
0
|
2
|
-2
|
115.00
|
|
2024-03-18
|
2
|
0
|
2
|
112.00
|
|
2024-03-15
|
2
|
0
|
2
|
112.00
|
|
2024-03-14
|
1
|
0
|
1
|
113.00
|
|
2024-03-13
|
2
|
0
|
2
|
112.00
|
|
2024-03-08
|
0
|
1
|
-1
|
111.00
|
|
2024-02-29
|
0
|
1
|
-1
|
120.00
|
|
2024-02-26
|
0
|
2
|
-2
|
122.00
|
|
2024-02-22
|
0
|
1
|
-1
|
119.50
|
|
2024-02-01
|
1
|
0
|
1
|
117.50
|
|
2024-01-30
|
1
|
0
|
1
|
120.00
|
|
2024-01-19
|
0
|
4
|
-4
|
112.00
|
|
2023-12-26
|
0
|
2
|
-2
|
125.50
|
|
2023-12-25
|
0
|
1
|
-1
|
125.00
|
|
2023-12-21
|
0
|
3
|
-3
|
126.00
|
|
2023-12-15
|
0
|
2
|
-2
|
126.50
|
|
2023-11-02
|
0
|
1
|
-1
|
128.00
|
|
2023-09-12
|
0
|
2
|
-2
|
128.50
|
|
2023-08-31
|
0
|
1
|
-1
|
132.50
|
|
2023-08-28
|
0
|
6
|
-6
|
127.00
|
|
2023-08-04
|
0
|
9
|
-9
|
133.50
|
|
2023-08-02
|
1
|
6
|
-5
|
130.00
|
|
2023-07-17
|
0
|
3
|
-3
|
145.00
|
|
2023-05-15
|
0
|
10
|
-10
|
159.00
|
|
2023-04-25
|
7
|
0
|
7
|
155.50
|
|
2023-03-29
|
0
|
2
|
-2
|
126.00
|
|
2023-01-06
|
0
|
1
|
-1
|
82.00
|
|
2022-12-13
|
0
|
1
|
-1
|
82.10
|
|
2022-10-27
|
0
|
1
|
-1
|
73.30
|
|
2022-10-24
|
0
|
1
|
-1
|
73.10
|
|
2022-10-04
|
1
|
0
|
1
|
86.00
|
|
2022-08-01
|
1
|
0
|
1
|
75.90
|
|
2022-07-27
|
1
|
0
|
1
|
75.40
|
|
2022-07-12
|
4
|
0
|
4
|
71.70
|
|
2022-07-06
|
1
|
0
|
1
|
74.70
|
|
2022-06-28
|
1
|
0
|
1
|
78.40
|
|
2022-06-17
|
3
|
0
|
3
|
77.00
|
|
2022-06-09
|
5
|
0
|
5
|
80.60
|
|
2022-05-24
|
3
|
0
|
3
|
76.20
|
|
2022-05-23
|
1
|
0
|
1
|
78.00
|
|
2022-05-20
|
0
|
0
|
0
|
78.00
|
|
2022-05-19
|
1
|
0
|
1
|
78.20
|
|
2022-05-18
|
2
|
0
|
2
|
77.90
|
|
2022-05-17
|
1
|
0
|
1
|
77.20
|
|
2022-05-16
|
3
|
0
|
3
|
77.40
|
|
2022-03-30
|
0
|
10
|
-10
|
90.30
|
|
2022-03-28
|
10
|
0
|
10
|
94.10
|
|
2022-01-10
|
0
|
6
|
-6
|
73.20
|
|
2022-01-05
|
2
|
0
|
2
|
67.50
|
|
2021-11-17
|
1
|
1
|
0
|
61.10
|
|
2021-11-15
|
0
|
1
|
-1
|
61.00
|
|
2021-11-10
|
0
|
1
|
-1
|
60.60
|
|
2021-11-01
|
0
|
1
|
-1
|
60.80
|
|
2021-10-29
|
0
|
1
|
-1
|
60.40
|
|
2021-10-27
|
0
|
1
|
-1
|
60.80
|
|
2021-10-25
|
0
|
1
|
-1
|
61.30
|
|
2021-10-21
|
0
|
1
|
-1
|
61.50
|
|
2021-10-13
|
0
|
2
|
-2
|
61.20
|
|
2021-10-12
|
0
|
1
|
-1
|
63.00
|
|
2021-09-24
|
0
|
1
|
-1
|
64.00
|
|
2021-09-22
|
1
|
2
|
-1
|
63.50
|
|
2021-09-10
|
0
|
1
|
-1
|
62.90
|
|
2021-09-02
|
2
|
0
|
2
|
65.40
|
|
2021-05-05
|
1
|
0
|
1
|
67.80
|
|
2021-04-20
|
1
|
3
|
-2
|
73.10
|
|
2021-04-16
|
0
|
4
|
-4
|
76.00
|
|
2021-04-14
|
7
|
1
|
6
|
74.00
|
|
2021-04-12
|
5
|
2
|
3
|
71.60
|
|
2021-04-09
|
5
|
0
|
5
|
68.00
|
|
2021-03-25
|
2
|
0
|
2
|
63.80
|
|
2021-03-02
|
0
|
1
|
-1
|
61.40
|
|
2021-02-22
|
0
|
2
|
-2
|
62.20
|
|
2021-02-19
|
0
|
1
|
-1
|
61.10
|
|
2021-02-17
|
0
|
1
|
-1
|
60.50
|
|
2021-02-05
|
0
|
1
|
-1
|
60.40
|
|
2021-01-28
|
1
|
0
|
1
|
60.50
|
|
2021-01-26
|
2
|
0
|
2
|
60.70
|
|
2021-01-18
|
2
|
0
|
2
|
61.40
|
|
2021-01-12
|
0
|
1
|
-1
|
59.20
|
|
2021-01-06
|
0
|
1
|
-1
|
61.30
|
|
2020-12-28
|
0
|
1
|
-1
|
60.70
|
|
2020-12-24
|
0
|
1
|
-1
|
61.50
|
|
2020-12-23
|
0
|
1
|
-1
|
61.40
|
|
2020-12-14
|
0
|
2
|
-2
|
60.80
|
|
2020-12-10
|
0
|
1
|
-1
|
60.60
|
|
2020-12-09
|
0
|
1
|
-1
|
61.60
|
|
2020-12-07
|
0
|
1
|
-1
|
61.30
|
|
2020-12-03
|
2
|
0
|
2
|
62.60
|
|
2020-12-02
|
1
|
0
|
1
|
62.30
|
|
2020-11-30
|
0
|
1
|
-1
|
62.50
|
|
2020-11-27
|
0
|
2
|
-2
|
62.60
|
|
2020-11-26
|
0
|
1
|
-1
|
62.70
|
|
2020-11-25
|
0
|
1
|
-1
|
62.90
|
|
2020-11-23
|
0
|
1
|
-1
|
62.80
|
|
2020-11-18
|
0
|
1
|
-1
|
61.80
|
|
2020-11-13
|
0
|
1
|
-1
|
60.70
|
|
2020-11-12
|
0
|
2
|
-2
|
60.90
|
|
2020-11-11
|
0
|
1
|
-1
|
59.80
|
|
2020-11-09
|
0
|
2
|
-2
|
59.50
|
|
2020-11-06
|
0
|
1
|
-1
|
60.10
|
|
2020-11-04
|
0
|
1
|
-1
|
58.70
|
|
2020-10-29
|
0
|
1
|
-1
|
60.10
|
|
2020-10-28
|
0
|
1
|
-1
|
60.00
|
|
2020-10-27
|
1
|
0
|
1
|
60.20
|
|
2020-10-26
|
2
|
0
|
2
|
59.40
|
|
2020-10-21
|
0
|
1
|
-1
|
60.70
|
|
2020-10-20
|
0
|
1
|
-1
|
60.50
|
|
2020-10-19
|
0
|
1
|
-1
|
60.50
|
|
2020-10-15
|
0
|
1
|
-1
|
61.00
|
|
2020-10-13
|
0
|
1
|
-1
|
61.80
|
|
2020-09-17
|
0
|
1
|
-1
|
61.70
|
|
2020-09-16
|
0
|
1
|
-1
|
61.90
|
|
2020-09-02
|
0
|
1
|
-1
|
66.10
|
|
2020-08-04
|
0
|
1
|
-1
|
70.00
|
|
2020-08-03
|
0
|
1
|
-1
|
70.00
|
|
2020-07-30
|
0
|
2
|
-2
|
70.00
|
|
2020-04-28
|
3
|
0
|
3
|
65.90
|
|
2020-04-23
|
2
|
0
|
2
|
62.10
|
|
2020-04-22
|
2
|
0
|
2
|
61.20
|
|
2020-04-21
|
2
|
0
|
2
|
61.00
|
|
2020-04-20
|
5
|
0
|
5
|
63.50
|
|
2020-04-14
|
2
|
0
|
2
|
62.80
|
|
2020-04-09
|
8
|
0
|
8
|
63.00
|
|
2020-04-06
|
2
|
0
|
2
|
56.60
|
|
2020-03-27
|
4
|
0
|
4
|
53.40
|
|
2020-02-03
|
4
|
0
|
4
|
76.00
|
|
2019-10-03
|
0
|
2
|
-2
|
67.50
|
|
2019-09-19
|
0
|
1
|
-1
|
63.90
|
| 合計 | 208 | 283 | -75 | |
