| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
1
|
29
|
455.00
|
|
2026-06-02
|
0
|
4
|
-4
|
437.50
|
|
2026-05-29
|
0
|
5
|
-5
|
436.00
|
|
2026-04-28
|
1
|
9
|
-8
|
373.50
|
|
2026-04-22
|
9
|
33
|
-24
|
420.50
|
|
2026-02-23
|
0
|
6
|
-6
|
151.00
|
|
2026-02-05
|
7
|
0
|
7
|
147.50
|
|
2026-02-04
|
24
|
1
|
23
|
150.00
|
|
2026-01-29
|
3
|
1
|
2
|
119.50
|
|
2026-01-27
|
0
|
3
|
-3
|
109.00
|
|
2026-01-26
|
8
|
0
|
8
|
112.50
|
|
2026-01-20
|
8
|
0
|
8
|
106.00
|
|
2025-12-08
|
2
|
0
|
2
|
91.90
|
|
2025-11-26
|
2
|
0
|
2
|
89.20
|
|
2025-10-27
|
2
|
0
|
2
|
98.90
|
|
2025-09-25
|
10
|
0
|
10
|
95.30
|
|
2025-07-28
|
0
|
0
|
0
|
114.50
|
|
2025-02-21
|
0
|
1
|
-1
|
155.50
|
|
2025-02-06
|
2
|
0
|
2
|
152.50
|
|
2024-06-07
|
0
|
8
|
-8
|
174.50
|
|
2024-06-04
|
1
|
6
|
-5
|
170.00
|
|
2024-04-26
|
3
|
0
|
3
|
158.50
|
|
2024-04-17
|
0
|
6
|
-6
|
177.50
|
|
2024-04-16
|
7
|
0
|
7
|
172.50
|
|
2024-04-08
|
0
|
11
|
-11
|
207.50
|
|
2024-01-04
|
0
|
8
|
-8
|
159.00
|
|
2024-01-02
|
14
|
0
|
14
|
163.00
|
|
2023-12-21
|
10
|
0
|
10
|
155.50
|
|
2023-12-20
|
0
|
15
|
-15
|
158.50
|
|
2023-12-19
|
10
|
0
|
10
|
149.50
|
|
2023-12-13
|
0
|
3
|
-3
|
146.50
|
|
2023-09-07
|
0
|
2
|
-2
|
129.00
|
|
2023-08-29
|
0
|
3
|
-3
|
123.50
|
|
2023-08-07
|
2
|
0
|
2
|
118.00
|
|
2023-05-23
|
0
|
5
|
-5
|
143.00
|
|
2023-02-22
|
2
|
22
|
-20
|
153.00
|
|
2022-12-28
|
0
|
3
|
-3
|
123.00
|
|
2022-09-28
|
18
|
0
|
18
|
134.50
|
|
2022-09-05
|
0
|
11
|
-11
|
153.50
|
|
2022-08-25
|
10
|
0
|
10
|
148.00
|
|
2022-07-25
|
0
|
3
|
-3
|
155.00
|
|
2022-07-20
|
0
|
14
|
-14
|
154.50
|
|
2022-07-19
|
0
|
6
|
-6
|
156.00
|
|
2022-07-15
|
4
|
27
|
-23
|
151.50
|
|
2022-05-30
|
6
|
0
|
6
|
111.00
|
|
2022-05-12
|
0
|
2
|
-2
|
100.50
|
|
2022-04-07
|
0
|
2
|
-2
|
103.50
|
|
2022-03-17
|
0
|
3
|
-3
|
105.00
|
|
2022-03-10
|
0
|
5
|
-5
|
103.50
|
|
2022-03-09
|
0
|
4
|
-4
|
100.50
|
|
2022-03-07
|
0
|
2
|
-2
|
102.50
|
|
2022-02-24
|
3
|
0
|
3
|
114.50
|
|
2022-02-23
|
3
|
0
|
3
|
117.50
|
|
2022-01-19
|
0
|
1
|
-1
|
123.00
|
|
2021-06-08
|
1
|
20
|
-19
|
118.00
|
|
2021-03-09
|
0
|
5
|
-5
|
128.00
|
|
2020-12-29
|
0
|
2
|
-2
|
125.00
|
|
2020-12-23
|
0
|
8
|
-8
|
128.00
|
|
2020-12-10
|
25
|
0
|
25
|
129.50
|
|
2020-12-09
|
0
|
8
|
-8
|
132.50
|
|
2020-12-02
|
0
|
3
|
-3
|
132.50
|
|
2020-11-23
|
0
|
10
|
-10
|
128.00
|
|
2020-11-20
|
6
|
0
|
6
|
128.00
|
|
2020-11-12
|
0
|
3
|
-3
|
120.50
|
|
2020-10-30
|
0
|
4
|
-4
|
126.50
|
|
2020-10-26
|
0
|
6
|
-6
|
133.50
|
|
2020-10-16
|
0
|
4
|
-4
|
133.00
|
|
2020-10-08
|
0
|
5
|
-5
|
136.50
|
|
2020-10-07
|
0
|
2
|
-2
|
134.00
|
|
2020-09-16
|
0
|
4
|
-4
|
138.00
|
|
2020-09-09
|
0
|
7
|
-7
|
135.50
|
|
2020-09-04
|
0
|
5
|
-5
|
137.50
|
|
2020-09-03
|
0
|
9
|
-9
|
139.00
|
|
2020-08-24
|
8
|
0
|
8
|
145.00
|
|
2020-08-12
|
10
|
0
|
10
|
135.00
|
|
2020-08-11
|
12
|
0
|
12
|
134.00
|
|
2020-08-07
|
2
|
10
|
-8
|
142.50
|
|
2020-08-04
|
24
|
0
|
24
|
144.00
|
|
2020-07-30
|
0
|
12
|
-12
|
145.50
|
|
2020-07-13
|
0
|
9
|
-9
|
162.00
|
|
2020-07-01
|
8
|
0
|
8
|
143.00
|
|
2020-06-29
|
0
|
15
|
-15
|
141.00
|
|
2020-06-19
|
22
|
0
|
22
|
144.50
|
|
2020-06-17
|
8
|
1
|
7
|
133.50
|
|
2020-06-04
|
12
|
0
|
12
|
123.00
|
|
2020-05-11
|
4
|
0
|
4
|
100.50
|
|
2020-04-30
|
0
|
6
|
-6
|
94.70
|
|
2020-04-22
|
2
|
0
|
2
|
87.50
|
|
2020-04-14
|
20
|
0
|
20
|
90.00
|
|
2020-02-20
|
13
|
0
|
13
|
116.50
|
|
2020-02-12
|
8
|
0
|
8
|
106.00
|
|
2020-02-11
|
13
|
0
|
13
|
108.00
|
|
2020-02-06
|
0
|
10
|
-10
|
96.00
|
|
2019-12-23
|
0
|
21
|
-21
|
90.10
|
|
2019-12-13
|
0
|
13
|
-13
|
90.00
|
| 合計 | 399 | 438 | -39 | |
