點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

綠界科技* (6763)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 23.3%
10日大漲率 13.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
1
10
-9
44.45
2026-05-28
10
0
10
42.75
2026-05-14
10
0
10
45.70
2026-05-06
10
0
10
47.95
2025-12-22
0
6
-6
58.00
2025-12-18
4
0
4
56.90
2025-12-10
0
4
-4
58.30
2025-11-25
0
6
-6
57.00
2025-11-21
3
13
-10
56.20
2025-11-18
1
14
-13
57.60
2025-10-23
1
15
-14
62.40
2025-10-21
10
2
8
62.40
2025-10-13
3
14
-11
62.40
2025-10-02
6
0
6
58.70
2025-09-11
1
10
-9
58.70
2025-09-10
1
12
-11
60.50
2025-09-09
12
0
12
59.00
2025-08-12
0
12
-12
60.70
2025-08-08
10
0
10
62.10
2024-11-28
7
23
-16
68.00
2024-08-22
0
3
-3
455.00
2024-05-13
4
0
4
433.50
2024-05-10
0
2
-2
439.00
2024-01-05
0
2
-2
459.50
2023-12-25
0
1
-1
456.50
2023-12-21
1
0
1
454.00
2023-11-21
1
0
1
448.00
2023-10-17
0
1
-1
405.50
2023-08-15
0
1
-1
453.00
2023-05-25
2
0
2
508.00
2023-04-10
1
0
1
468.50
2023-01-31
0
3
-3
482.50
2023-01-13
4
0
4
463.00
2022-12-21
0
1
-1
383.00
2022-11-16
0
1
-1
381.00
2022-10-27
1
0
1
344.00
2022-09-26
0
1
-1
399.00
2022-09-15
1
0
1
485.00
2022-09-14
0
0
0
477.00
2022-09-12
0
0
0
481.50
2022-09-07
0
0
0
461.00
2022-08-31
0
1
-1
498.00
2022-08-30
0
0
0
496.00
2022-08-29
0
0
0
489.50
2022-08-09
0
0
0
422.50
2022-08-05
1
0
1
415.50
2022-07-27
0
2
-2
416.50
2022-07-26
2
0
2
407.00
2022-07-25
0
2
-2
415.50
2022-07-21
2
1
1
423.50
2022-07-18
0
2
-2
434.00
2022-07-15
1
0
1
424.00
2022-07-07
0
1
-1
429.50
2022-07-06
2
1
1
420.00
2022-07-01
1
0
1
407.00
2022-06-02
1
0
1
560.00
合計 115 167 -52