點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

康全電訊 (8089)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 27.8%
10日大漲率 22.2%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
4
-4
24.50
2025-10-02
2
0
2
34.50
2025-10-01
3
0
3
34.10
2025-09-19
0
2
-2
36.00
2025-08-01
0
6
-6
42.90
2025-06-27
4
0
4
47.25
2025-05-22
8
0
8
51.10
2024-11-26
10
1
9
100.00
2024-08-07
0
11
-11
107.00
2024-07-19
3
29
-26
110.00
2024-07-15
0
8
-8
125.50
2024-05-27
4
27
-23
100.50
2024-05-24
28
3
25
99.50
2024-05-07
1
72
-71
82.50
2024-04-25
9
41
-32
77.90
2024-03-15
32
8
24
64.80
2024-03-11
4
56
-52
71.80
2024-03-05
0
29
-29
93.90
2024-02-26
16
1
15
83.50
2024-02-05
34
4
30
68.40
2024-01-31
4
44
-40
65.00
2024-01-26
22
3
19
58.60
2024-01-18
10
3
7
55.40
2024-01-12
21
1
20
59.00
2024-01-11
39
6
33
60.30
2023-09-06
1
1
0
18.95
2023-07-26
0
1
-1
20.70
2023-07-04
3
0
3
21.70
2023-06-09
0
2
-2
21.60
2023-06-01
2
20
-18
22.70
2023-05-12
20
0
20
21.20
2023-04-07
1
0
1
23.40
2023-02-20
0
2
-2
22.95
2023-02-09
0
10
-10
22.70
2023-02-07
0
1
-1
23.05
2023-02-01
10
1
9
23.15
2022-11-07
0
20
-20
26.50
2022-08-08
0
19
-19
27.25
2022-06-24
0
3
-3
22.50
2022-05-10
0
1
-1
23.75
2022-04-27
4
0
4
23.15
2022-04-12
0
6
-6
26.10
2022-04-01
0
2
-2
27.25
2022-03-22
1
0
1
25.65
2022-02-21
0
3
-3
28.65
2022-01-14
0
11
-11
29.60
2022-01-13
7
0
7
30.55
2021-12-20
6
28
-22
35.30
2021-11-16
4
0
4
27.10
2021-10-26
10
33
-23
29.25
2021-10-22
5
0
5
24.20
2021-10-20
2
0
2
24.05
2021-08-31
0
20
-20
23.65
2021-08-25
0
30
-30
23.95
2021-08-16
5
0
5
24.50
2021-08-04
25
5
20
30.30
2021-07-30
21
0
21
29.20
合計 381 578 -197