| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
3
|
43
|
-40
|
342.50
|
|
2026-04-29
|
3
|
41
|
-38
|
344.50
|
|
2026-04-28
|
13
|
100
|
-87
|
327.50
|
|
2026-04-27
|
62
|
0
|
62
|
313.00
|
|
2026-04-24
|
92
|
0
|
92
|
315.50
|
|
2026-04-15
|
75
|
13
|
62
|
308.00
|
|
2026-04-10
|
7
|
44
|
-37
|
303.00
|
|
2026-04-07
|
6
|
46
|
-40
|
254.00
|
|
2026-04-02
|
18
|
1
|
17
|
247.50
|
|
2026-04-01
|
34
|
5
|
29
|
256.50
|
|
2026-03-30
|
2
|
80
|
-78
|
267.50
|
|
2026-03-26
|
22
|
1
|
21
|
253.00
|
|
2026-03-25
|
40
|
4
|
36
|
251.00
|
|
2026-03-18
|
20
|
0
|
20
|
260.50
|
|
2026-03-03
|
5
|
72
|
-67
|
236.50
|
|
2026-02-09
|
47
|
0
|
47
|
186.50
|
|
2026-02-05
|
2
|
41
|
-39
|
188.00
|
|
2026-02-02
|
40
|
1
|
39
|
183.50
|
|
2026-01-22
|
16
|
0
|
16
|
180.50
|
|
2026-01-15
|
1
|
20
|
-19
|
172.50
|
|
2025-11-24
|
1
|
15
|
-14
|
145.50
|
|
2025-11-19
|
19
|
0
|
19
|
142.50
|
|
2025-11-17
|
4
|
22
|
-18
|
152.50
|
|
2025-11-12
|
29
|
0
|
29
|
151.00
|
|
2025-10-23
|
6
|
0
|
6
|
151.00
|
|
2025-10-22
|
2
|
15
|
-13
|
151.50
|
|
2025-10-14
|
32
|
4
|
28
|
149.00
|
|
2025-09-17
|
8
|
0
|
8
|
185.50
|
|
2025-06-10
|
1
|
48
|
-47
|
129.50
|
|
2025-06-09
|
11
|
120
|
-109
|
129.50
|
|
2025-06-02
|
0
|
10
|
-10
|
113.50
|
|
2025-05-27
|
1
|
12
|
-11
|
112.50
|
|
2025-05-23
|
0
|
10
|
-10
|
112.50
|
|
2025-05-12
|
0
|
17
|
-17
|
109.00
|
|
2025-04-16
|
12
|
0
|
12
|
99.50
|
|
2025-04-08
|
30
|
0
|
30
|
93.20
|
|
2025-03-25
|
8
|
0
|
8
|
118.00
|
|
2025-03-24
|
9
|
0
|
9
|
118.00
|
|
2025-03-07
|
3
|
17
|
-14
|
121.50
|
|
2025-03-05
|
0
|
13
|
-13
|
129.00
|
|
2025-02-06
|
0
|
15
|
-15
|
126.00
|
|
2025-01-21
|
0
|
15
|
-15
|
124.50
|
|
2024-12-26
|
10
|
0
|
10
|
124.00
|
|
2024-12-16
|
16
|
0
|
16
|
119.00
|
|
2024-10-11
|
5
|
0
|
5
|
137.00
|
|
2024-09-19
|
5
|
0
|
5
|
143.00
|
|
2024-09-18
|
0
|
5
|
-5
|
141.00
|
|
2024-04-03
|
29
|
0
|
29
|
88.50
|
|
2024-04-01
|
16
|
0
|
16
|
86.40
|
|
2024-03-28
|
16
|
0
|
16
|
85.70
|
|
2024-03-14
|
29
|
0
|
29
|
77.90
|
|
2024-03-13
|
23
|
0
|
23
|
79.70
|
|
2024-03-12
|
13
|
0
|
13
|
77.10
|
|
2024-03-11
|
7
|
0
|
7
|
76.00
|
|
2024-03-08
|
46
|
4
|
42
|
76.30
|
|
2024-03-07
|
12
|
0
|
12
|
77.20
|
|
2024-03-06
|
73
|
0
|
73
|
77.20
|
|
2024-03-05
|
48
|
1
|
47
|
76.80
|
|
2024-03-04
|
22
|
0
|
22
|
75.80
|
|
2024-03-01
|
51
|
0
|
51
|
73.00
|
|
2024-02-29
|
46
|
0
|
46
|
73.00
|
|
2024-02-27
|
25
|
0
|
25
|
71.40
|
|
2024-02-22
|
34
|
0
|
34
|
69.70
|
|
2024-02-20
|
13
|
1
|
12
|
69.00
|
|
2024-02-19
|
76
|
0
|
76
|
69.70
|
|
2024-02-16
|
48
|
0
|
48
|
70.60
|
|
2024-02-15
|
75
|
0
|
75
|
70.40
|
|
2024-02-02
|
28
|
0
|
28
|
70.10
|
|
2023-11-06
|
0
|
26
|
-26
|
60.00
|
|
2023-11-01
|
0
|
24
|
-24
|
60.50
|
|
2023-10-25
|
0
|
29
|
-29
|
60.40
|
|
2023-10-23
|
0
|
4
|
-4
|
60.20
|
|
2023-10-16
|
0
|
22
|
-22
|
62.50
|
|
2023-09-08
|
0
|
20
|
-20
|
62.00
|
|
2023-08-25
|
0
|
4
|
-4
|
59.20
|
|
2023-08-21
|
0
|
18
|
-18
|
58.90
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-08-17
|
0
|
8
|
-8
|
59.10
|
|
2023-08-11
|
0
|
15
|
-15
|
59.40
|
|
2023-06-09
|
0
|
15
|
-15
|
64.50
|
|
2023-05-31
|
0
|
4
|
-4
|
64.30
|
|
2023-05-04
|
5
|
0
|
5
|
62.60
|
|
2023-04-18
|
6
|
1
|
5
|
65.30
|
|
2023-04-14
|
0
|
10
|
-10
|
65.80
|
|
2023-04-13
|
16
|
0
|
16
|
65.30
|
|
2023-03-21
|
0
|
35
|
-35
|
63.10
|
|
2023-03-20
|
0
|
27
|
-27
|
62.70
|
|
2023-03-17
|
0
|
53
|
-53
|
63.00
|
|
2023-03-16
|
0
|
21
|
-21
|
62.10
|
|
2023-01-10
|
0
|
4
|
-4
|
63.00
|
|
2022-11-30
|
13
|
0
|
13
|
65.60
|
|
2022-11-28
|
10
|
5
|
5
|
64.70
|
|
2022-11-10
|
0
|
13
|
-13
|
63.30
|
|
2022-11-07
|
16
|
4
|
12
|
63.70
|
|
2022-11-03
|
5
|
0
|
5
|
63.00
|
|
2022-10-05
|
13
|
0
|
13
|
62.10
|
|
2022-10-04
|
20
|
0
|
20
|
62.50
|
|
2022-08-31
|
0
|
10
|
-10
|
59.90
|
|
2022-08-25
|
0
|
6
|
-6
|
60.00
|
|
2022-08-12
|
31
|
0
|
31
|
60.30
|
|
2022-08-03
|
13
|
0
|
13
|
57.90
|
|
2022-07-26
|
18
|
0
|
18
|
62.80
|
|
2022-07-25
|
13
|
0
|
13
|
62.80
|
|
2022-07-12
|
18
|
0
|
18
|
60.10
|
|
2022-07-11
|
21
|
0
|
21
|
61.60
|
|
2022-06-07
|
7
|
0
|
7
|
68.80
|
|
2022-06-02
|
20
|
1
|
19
|
68.60
|
|
2022-05-26
|
23
|
0
|
23
|
65.40
|
|
2022-05-24
|
28
|
0
|
28
|
64.60
|
|
2022-05-23
|
19
|
2
|
17
|
66.10
|
|
2022-05-20
|
7
|
0
|
7
|
64.30
|
|
2022-05-19
|
9
|
0
|
9
|
64.20
|
|
2022-05-18
|
24
|
0
|
24
|
64.60
|
|
2022-05-16
|
11
|
0
|
11
|
64.00
|
|
2022-04-13
|
13
|
0
|
13
|
71.50
|
|
2022-04-12
|
26
|
0
|
26
|
70.70
|
|
2022-03-10
|
14
|
0
|
14
|
64.20
|
|
2022-01-20
|
3
|
5
|
-2
|
58.70
|
|
2021-11-23
|
0
|
10
|
-10
|
57.80
|
|
2021-10-28
|
0
|
8
|
-8
|
55.80
|
|
2021-10-13
|
0
|
10
|
-10
|
54.50
|
|
2021-09-14
|
0
|
8
|
-8
|
56.80
|
|
2021-09-07
|
2
|
0
|
2
|
56.20
|
|
2021-08-13
|
0
|
16
|
-16
|
56.90
|
|
2021-08-09
|
0
|
16
|
-16
|
57.30
|
|
2021-08-06
|
0
|
16
|
-16
|
57.40
|
|
2021-08-05
|
0
|
10
|
-10
|
57.60
|
|
2021-07-30
|
0
|
16
|
-16
|
57.60
|
|
2021-07-29
|
0
|
7
|
-7
|
57.50
|
|
2021-07-05
|
1
|
9
|
-8
|
61.10
|
|
2021-05-14
|
14
|
0
|
14
|
55.90
|
|
2021-05-12
|
27
|
0
|
27
|
56.50
|
|
2021-05-10
|
12
|
0
|
12
|
60.90
|
|
2021-05-07
|
22
|
0
|
22
|
60.70
|
|
2021-04-13
|
14
|
0
|
14
|
59.30
|
|
2021-03-31
|
18
|
0
|
18
|
59.10
|
|
2021-03-30
|
18
|
0
|
18
|
59.20
|
|
2021-03-22
|
7
|
0
|
7
|
58.30
|
|
2021-03-16
|
0
|
11
|
-11
|
57.90
|
|
2021-03-15
|
11
|
0
|
11
|
58.00
|
|
2021-03-09
|
0
|
10
|
-10
|
58.00
|
|
2021-02-23
|
0
|
34
|
-34
|
59.10
|
|
2021-02-18
|
13
|
0
|
13
|
58.10
|
|
2021-02-17
|
17
|
0
|
17
|
58.20
|
|
2021-02-04
|
25
|
1
|
24
|
57.50
|
|
2020-10-30
|
0
|
10
|
-10
|
55.50
|
|
2020-10-06
|
11
|
0
|
11
|
58.20
|
|
2020-08-28
|
0
|
10
|
-10
|
58.50
|
| 合計 | 2084 | 1451 | 633 | |
