| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
5
|
-5
|
59.20
|
|
2026-02-06
|
0
|
6
|
-6
|
47.25
|
|
2025-12-09
|
2
|
0
|
2
|
48.25
|
|
2025-06-12
|
53
|
88
|
-35
|
44.60
|
|
2025-06-11
|
35
|
0
|
35
|
47.65
|
|
2025-05-22
|
1
|
30
|
-29
|
41.65
|
|
2025-05-20
|
0
|
20
|
-20
|
36.15
|
|
2025-05-19
|
61
|
20
|
41
|
32.90
|
|
2025-05-13
|
1
|
0
|
1
|
24.30
|
|
2025-05-08
|
1
|
0
|
1
|
23.70
|
|
2025-04-29
|
1
|
0
|
1
|
23.45
|
|
2025-04-25
|
1
|
0
|
1
|
23.15
|
|
2025-04-11
|
2
|
0
|
2
|
22.05
|
|
2025-04-02
|
0
|
5
|
-5
|
30.60
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-14
|
0
|
2
|
-2
|
32.40
|
|
2025-03-13
|
1
|
0
|
1
|
31.90
|
|
2025-02-26
|
1
|
5
|
-4
|
33.05
|
|
2025-02-24
|
6
|
0
|
6
|
33.45
|
|
2024-08-14
|
0
|
3
|
-3
|
38.00
|
|
2024-08-08
|
0
|
2
|
-2
|
37.65
|
|
2024-07-01
|
203
|
303
|
-100
|
49.00
|
|
2024-06-28
|
100
|
0
|
100
|
47.00
|
|
2024-05-09
|
0
|
1
|
-1
|
41.05
|
|
2024-04-08
|
0
|
1
|
-1
|
41.65
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-13
|
3
|
0
|
3
|
42.10
|
|
2024-02-26
|
0
|
5
|
-5
|
46.70
|
|
2024-02-16
|
0
|
4
|
-4
|
46.40
|
|
2023-12-26
|
0
|
13
|
-13
|
48.15
|
|
2023-12-21
|
2
|
0
|
2
|
45.00
|
|
2023-12-20
|
3
|
0
|
3
|
44.90
|
|
2023-12-11
|
3
|
0
|
3
|
46.35
|
|
2023-11-27
|
1
|
15
|
-14
|
47.80
|
|
2023-11-20
|
4
|
0
|
4
|
47.60
|
|
2023-11-08
|
3
|
0
|
3
|
45.20
|
|
2023-10-12
|
0
|
2
|
-2
|
41.40
|
|
2023-10-11
|
2
|
0
|
2
|
|
|
2023-09-20
|
0
|
4
|
-4
|
41.55
|
|
2023-09-07
|
2
|
0
|
2
|
43.35
|
|
2023-09-04
|
0
|
2
|
-2
|
44.75
|
|
2023-09-01
|
0
|
4
|
-4
|
45.30
|
|
2023-08-31
|
2
|
0
|
2
|
45.00
|
|
2023-06-28
|
2
|
131
|
-129
|
53.00
|
|
2023-06-27
|
220
|
95
|
125
|
51.00
|
|
2023-06-20
|
11
|
27
|
-16
|
48.60
|
|
2023-06-12
|
11
|
0
|
11
|
46.90
|
|
2023-05-24
|
1
|
185
|
-184
|
49.80
|
|
2023-05-23
|
401
|
233
|
168
|
50.10
|
|
2023-05-18
|
6
|
0
|
6
|
41.60
|
|
2023-04-25
|
6
|
0
|
6
|
43.40
|
|
2023-03-31
|
2
|
0
|
2
|
39.80
|
|
2023-03-17
|
3
|
0
|
3
|
39.45
|
|
2023-02-03
|
0
|
100
|
-100
|
45.05
|
|
2022-11-10
|
100
|
0
|
100
|
45.75
|
|
2022-11-03
|
21
|
73
|
-52
|
43.05
|
|
2022-09-05
|
10
|
0
|
10
|
67.00
|
|
2022-06-06
|
1
|
0
|
1
|
21.80
|
|
2022-05-25
|
1
|
0
|
1
|
21.60
|
|
2022-05-13
|
0
|
3
|
-3
|
20.75
|
|
2022-05-03
|
2
|
0
|
2
|
22.80
|
|
2022-04-27
|
2
|
0
|
2
|
23.35
|
|
2022-04-26
|
2
|
0
|
2
|
23.65
|
|
2022-04-19
|
0
|
5
|
-5
|
24.55
|
|
2022-04-13
|
1
|
0
|
1
|
23.15
|
|
2022-04-12
|
3
|
0
|
3
|
22.55
|
|
2022-01-14
|
0
|
7
|
-7
|
25.10
|
|
2021-12-07
|
1
|
0
|
1
|
25.80
|
|
2021-11-03
|
2
|
0
|
2
|
26.55
|
|
2021-10-08
|
1
|
0
|
1
|
24.70
|
|
2021-10-07
|
2
|
0
|
2
|
24.95
|
|
2021-10-05
|
0
|
0
|
0
|
24.65
|
|
2021-09-22
|
0
|
1
|
-1
|
25.95
|
|
2021-09-17
|
0
|
0
|
0
|
26.20
|
|
2021-08-18
|
1
|
0
|
1
|
27.05
|
|
2021-05-10
|
1
|
0
|
1
|
28.15
|
|
2021-05-05
|
2
|
0
|
2
|
28.10
|
|
2021-03-19
|
0
|
0
|
0
|
32.00
|
|
2021-02-25
|
0
|
0
|
0
|
33.00
|
|
2021-02-17
|
0
|
0
|
0
|
30.05
|
|
2021-01-28
|
0
|
3
|
-3
|
29.60
|
|
2021-01-26
|
2
|
0
|
2
|
30.05
|
|
2020-12-25
|
0
|
2
|
-2
|
34.60
|
|
2020-11-11
|
1
|
0
|
1
|
33.55
|
|
2020-09-04
|
0
|
5
|
-5
|
38.20
|
|
2020-08-17
|
2
|
0
|
2
|
39.55
|
|
2020-08-12
|
0
|
1
|
-1
|
39.55
|
|
2020-07-28
|
4
|
0
|
4
|
38.05
|
|
2020-07-03
|
0
|
3
|
-3
|
42.50
|
|
2020-07-01
|
2
|
0
|
2
|
42.15
|
|
2020-05-15
|
0
|
6
|
-6
|
40.20
|
|
2020-05-11
|
2
|
0
|
2
|
42.10
|
|
2020-04-14
|
0
|
60
|
-60
|
36.30
|
|
2020-04-13
|
60
|
0
|
60
|
36.75
|
|
2020-03-26
|
2
|
0
|
2
|
29.60
|
|
2020-03-05
|
2
|
0
|
2
|
42.00
|
|
2019-08-26
|
0
|
3
|
-3
|
52.60
|
| 合計 | 1388 | 1485 | -97 | |
