| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
48
|
-48
|
31.70
|
|
2026-01-08
|
24
|
0
|
24
|
32.60
|
|
2026-01-07
|
16
|
0
|
16
|
32.10
|
|
2026-01-02
|
8
|
0
|
8
|
31.80
|
|
2025-11-19
|
1
|
5
|
-4
|
29.10
|
|
2025-10-17
|
6
|
0
|
6
|
31.40
|
|
2025-10-13
|
0
|
10
|
-10
|
32.50
|
|
2025-08-29
|
1
|
80
|
-79
|
35.10
|
|
2025-08-28
|
87
|
7
|
80
|
36.65
|
|
2025-08-08
|
0
|
35
|
-35
|
31.90
|
|
2025-08-07
|
0
|
5
|
-5
|
32.95
|
|
2025-08-06
|
0
|
10
|
-10
|
32.50
|
|
2025-06-26
|
0
|
5
|
-5
|
33.20
|
|
2025-06-18
|
0
|
3
|
-3
|
33.30
|
|
2025-06-17
|
0
|
22
|
-22
|
33.05
|
|
2025-06-13
|
0
|
29
|
-29
|
32.75
|
|
2025-06-11
|
3
|
13
|
-10
|
34.15
|
|
2025-06-04
|
0
|
9
|
-9
|
32.90
|
|
2025-05-20
|
0
|
5
|
-5
|
31.75
|
|
2025-05-09
|
100
|
166
|
-66
|
30.50
|
|
2025-04-22
|
4
|
0
|
4
|
25.05
|
|
2025-04-21
|
3
|
0
|
3
|
25.55
|
|
2025-04-18
|
4
|
0
|
4
|
26.70
|
|
2025-04-16
|
8
|
0
|
8
|
26.70
|
|
2025-04-15
|
14
|
0
|
14
|
27.05
|
|
2025-04-11
|
110
|
0
|
110
|
24.50
|
|
2025-04-10
|
30
|
0
|
30
|
26.10
|
|
2025-04-02
|
10
|
0
|
10
|
33.40
|
|
2025-04-01
|
12
|
0
|
12
|
33.40
|
|
2025-03-13
|
0
|
1
|
-1
|
34.95
|
|
2025-02-18
|
0
|
4
|
-4
|
40.40
|
|
2024-09-30
|
0
|
3
|
-3
|
36.65
|
|
2024-06-05
|
7
|
204
|
-197
|
50.70
|
|
2024-06-04
|
100
|
0
|
100
|
53.50
|
|
2024-06-03
|
100
|
0
|
100
|
48.65
|
|
2024-01-29
|
4
|
0
|
4
|
42.00
|
|
2023-11-14
|
0
|
5
|
-5
|
38.85
|
|
2023-11-03
|
5
|
0
|
5
|
38.35
|
|
2023-10-02
|
2
|
10
|
-8
|
41.70
|
|
2023-05-02
|
13
|
3
|
10
|
42.15
|
|
2023-03-27
|
1
|
22
|
-21
|
35.80
|
|
2023-01-11
|
10
|
0
|
10
|
27.95
|
|
2022-12-16
|
0
|
35
|
-35
|
28.50
|
|
2022-12-12
|
0
|
24
|
-24
|
27.25
|
|
2022-11-29
|
14
|
0
|
14
|
23.00
|
|
2022-11-17
|
0
|
6
|
-6
|
23.20
|
|
2022-11-09
|
1
|
0
|
1
|
22.70
|
|
2022-10-31
|
10
|
0
|
10
|
21.45
|
|
2022-10-14
|
10
|
0
|
10
|
21.50
|
|
2022-08-25
|
10
|
0
|
10
|
27.50
|
|
2022-07-15
|
15
|
0
|
15
|
23.95
|
|
2022-01-21
|
0
|
4
|
-4
|
39.00
|
|
2021-11-05
|
0
|
3
|
-3
|
41.45
|
|
2021-04-19
|
0
|
250
|
-250
|
76.60
|
|
2021-02-03
|
6
|
55
|
-49
|
64.30
|
|
2021-02-02
|
55
|
5
|
50
|
61.90
|
|
2020-11-12
|
5
|
58
|
-53
|
69.00
|
|
2020-10-27
|
19
|
7
|
12
|
68.00
|
|
2020-10-26
|
25
|
5
|
20
|
68.80
|
|
2020-10-20
|
14
|
0
|
14
|
70.60
|
|
2020-10-12
|
0
|
59
|
-59
|
70.80
|
|
2020-10-07
|
25
|
2
|
23
|
72.80
|
|
2020-09-24
|
12
|
77
|
-65
|
69.50
|
|
2020-09-17
|
33
|
1
|
32
|
70.80
|
|
2020-09-16
|
32
|
7
|
25
|
71.30
|
|
2020-09-15
|
5
|
40
|
-35
|
71.30
|
|
2020-08-31
|
38
|
2
|
36
|
82.70
|
|
2020-06-23
|
1
|
62
|
-61
|
38.60
|
|
2020-06-22
|
85
|
21
|
64
|
41.00
|
|
2020-05-06
|
0
|
7
|
-7
|
20.75
|
|
2020-04-28
|
0
|
12
|
-12
|
19.90
|
|
2020-04-01
|
0
|
6
|
-6
|
18.85
|
|
2020-03-17
|
1
|
7
|
-6
|
18.00
|
|
2020-03-03
|
3
|
0
|
3
|
24.85
|
|
2020-02-17
|
2
|
8
|
-6
|
25.50
|
|
2020-02-03
|
4
|
18
|
-14
|
22.40
|
|
2020-01-31
|
0
|
15
|
-15
|
23.45
|
|
2020-01-30
|
0
|
23
|
-23
|
23.40
|
|
2019-11-21
|
6
|
0
|
6
|
25.80
|
|
2019-10-09
|
3
|
0
|
3
|
26.90
|
|
2019-09-23
|
5
|
0
|
5
|
27.90
|
|
2019-09-06
|
7
|
0
|
7
|
29.15
|
| 合計 | 1129 | 1523 | -394 | |
