點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富晶通 (3623)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 42.4%
10日大漲率 36.4%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
1
0
1
22.85
2026-01-26
0
19
-19
27.70
2026-01-20
0
11
-11
29.40
2026-01-19
0
30
-30
29.55
2026-01-15
52
0
52
31.40
2025-08-04
0
35
-35
24.20
2025-08-01
37
2
35
23.65
2025-02-05
0
1
-1
22.55
2024-09-25
6
0
6
31.15
2024-09-24
0
8
-8
30.75
2024-09-12
0
41
-41
33.00
2024-09-11
35
0
35
33.85
2024-09-03
4
23
-19
30.80
2024-09-02
81
61
20
32.80
2024-07-04
0
35
-35
31.10
2024-07-03
35
0
35
2024-03-22
0
6
-6
2024-01-19
101
200
-99
42.55
2024-01-18
150
50
100
38.70
2024-01-16
10
111
-101
36.85
2024-01-15
40
0
40
35.25
2024-01-12
61
0
61
32.05
2023-11-22
1
80
-79
39.05
2023-11-21
0
40
-40
39.30
2023-11-20
121
1
120
35.75
2023-11-17
0
101
-101
32.50
2023-11-16
142
41
101
32.60
2023-11-01
1
50
-49
26.00
2023-10-02
3
0
3
22.00
2023-08-29
22
53
-31
19.40
2023-08-28
30
0
30
18.30
2022-08-04
0
30
-30
17.70
2022-08-02
61
30
31
19.05
2022-05-10
0
1
-1
18.60
2022-05-06
0
2
-2
20.25
2022-03-23
0
35
-35
22.10
2022-03-22
65
30
35
22.00
2022-03-17
0
4
-4
20.15
2021-10-29
0
1
-1
16.10
2021-08-24
0
18
-18
14.60
2021-06-21
0
1
-1
15.05
2021-05-20
1
0
1
14.55
2021-05-11
20
0
20
17.40
2021-04-21
10
0
10
25.30
2021-04-14
1
38
-37
22.65
2021-04-13
35
0
35
21.20
2021-03-09
2
80
-78
17.15
2021-03-08
140
61
79
18.40
2020-05-13
0
20
-20
16.40
2020-05-12
20
0
20
16.10
2020-04-15
0
10
-10
14.70
2020-04-10
10
0
10
15.10
2020-03-23
2
0
2
12.20
2020-03-19
2
0
2
12.70
2020-03-13
2
0
2
16.40
2019-12-30
0
1
-1
21.60
合計 1304 1361 -57