點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精聯 (3652)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 19.4%
10日大漲率 8.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
0
0
27.40
2025-11-10
0
1
-1
27.60
2024-08-19
120
32
88
49.70
2024-08-16
55
26
29
45.20
2024-06-27
11
305
-294
46.75
2024-06-26
300
6
294
49.75
2024-06-25
15
363
-348
45.25
2024-06-24
407
150
257
44.60
2024-06-21
100
0
100
40.55
2024-06-06
0
10
-10
32.10
2024-05-21
0
10
-10
2024-05-06
0
2
-2
29.55
2024-05-02
0
2
-2
29.75
2024-04-25
6
0
6
29.15
2024-03-20
0
3
-3
29.10
2024-03-05
0
3
-3
30.95
2024-02-21
1
6
-5
30.80
2023-10-02
5
0
5
28.45
2023-09-18
1
0
1
28.40
2023-09-14
6
0
6
28.25
2023-09-12
0
10
-10
27.65
2023-08-30
0
2
-2
28.30
2023-08-04
0
10
-10
29.65
2023-07-03
3
30
-27
41.10
2023-06-20
26
4
22
39.15
2023-06-16
37
85
-48
41.20
2023-06-15
53
15
38
42.40
2023-05-24
5
1
4
30.15
2023-04-13
10
0
10
32.35
2023-02-13
0
1
-1
22.75
2022-10-03
0
1
-1
22.15
2022-06-13
0
11
-11
22.00
2022-05-24
0
1
-1
20.80
2022-04-26
0
1
-1
20.30
2022-03-09
2
0
2
20.70
2022-01-06
4
0
4
21.75
2021-12-30
8
0
8
22.35
2021-09-08
3
0
3
24.30
2021-09-07
2
35
-33
25.00
2021-09-06
35
0
35
26.55
2021-08-12
15
133
-118
28.40
2021-08-11
120
83
37
26.95
2021-08-10
90
10
80
24.50
2021-07-20
1
0
1
20.15
2020-10-26
0
2
-2
19.90
2020-10-15
0
2
-2
20.05
2020-10-06
1
0
1
19.20
2020-09-30
4
0
4
19.05
2020-09-24
0
8
-8
20.20
2020-07-28
11
0
11
20.25
2020-07-20
0
120
-120
22.00
2020-07-17
181
62
119
24.00
2020-07-02
0
5
-5
17.10
2020-06-29
5
0
5
17.20
2020-06-17
0
30
-30
16.55
2020-06-16
32
2
30
17.05
2020-05-27
0
36
-36
15.50
2020-05-26
36
0
36
16.25
2019-12-06
2
109
-107
20.00
合計 1713 1728 -15