點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

立衛 (5344)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 25%
10日大漲率 31.3%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
2
-2
14.45
2026-04-10
1
0
1
13.70
2026-03-30
1
0
1
13.70
2026-03-24
0
3
-3
14.55
2026-03-04
1
0
1
13.60
2026-02-24
0
1
-1
14.40
2026-02-09
1
0
1
14.30
2026-01-30
0
1
-1
14.30
2025-12-29
0
2
-2
14.90
2025-12-11
0
2
-2
15.55
2025-11-28
2
0
2
15.75
2025-10-29
1
0
1
13.75
2025-10-27
1
0
1
13.80
2025-09-23
2
0
2
14.20
2025-07-21
0
2
-2
13.60
2025-07-09
0
2
-2
12.85
2025-07-08
0
1
-1
12.40
2025-02-06
1
0
1
17.25
2024-11-13
0
2
-2
18.30
2024-11-11
0
3
-3
18.55
2024-09-10
0
2
-2
17.40
2024-07-04
1
5
-4
21.30
2024-04-29
0
1
-1
19.85
2023-12-13
2
17
-15
23.50
2023-12-12
10
2
8
22.50
2023-12-08
11
0
11
21.20
2023-11-29
2
7
-5
20.85
2023-11-28
7
0
7
21.45
2023-11-27
0
9
-9
20.05
2023-11-14
3
0
3
19.25
2023-11-09
5
0
5
19.30
2023-11-08
5
0
5
19.10
2023-08-25
1
0
1
16.65
2023-08-17
0
2
-2
17.00
2023-08-14
0
3
-3
16.80
2023-06-15
3
0
3
16.50
2023-05-11
2
0
2
15.80
2023-04-06
2
0
2
17.45
2023-02-09
0
4
-4
19.30
2022-11-28
1
0
1
16.90
2022-11-16
2
0
2
17.50
2022-10-19
0
2
-2
13.95
2022-10-17
0
2
-2
14.00
2022-09-20
1
0
1
19.90
2022-09-02
2
9
-7
22.60
2022-04-08
2
0
2
23.70
2021-10-04
0
2
-2
13.90
2021-06-04
0
2
-2
14.70
2021-05-28
2
0
2
14.00
2021-01-04
5
0
5
14.70
2020-12-28
2
0
2
14.40
2020-12-10
0
4
-4
14.20
2020-11-18
10
0
10
14.45
2020-02-14
2
0
2
7.22
2019-09-05
0
1
-1
6.59
合計 94 95 -1