| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
26.65
|
|
2025-10-09
|
0
|
1
|
-1
|
24.30
|
|
2025-08-12
|
5
|
0
|
5
|
25.15
|
|
2025-08-05
|
3
|
0
|
3
|
23.30
|
|
2025-07-24
|
3
|
0
|
3
|
23.15
|
|
2025-07-21
|
2
|
0
|
2
|
23.45
|
|
2025-06-26
|
0
|
2
|
-2
|
25.05
|
|
2025-06-18
|
2
|
0
|
2
|
25.15
|
|
2025-06-10
|
0
|
0
|
0
|
26.80
|
|
2025-05-28
|
0
|
2
|
-2
|
26.55
|
|
2025-05-27
|
2
|
0
|
2
|
26.60
|
|
2025-04-16
|
1
|
6
|
-5
|
24.00
|
|
2025-04-08
|
4
|
0
|
4
|
20.75
|
|
2025-04-02
|
0
|
1
|
-1
|
25.60
|
|
2024-09-24
|
2
|
0
|
2
|
33.60
|
|
2024-06-26
|
0
|
18
|
-18
|
43.60
|
|
2024-06-25
|
17
|
1
|
16
|
43.95
|
|
2024-06-03
|
0
|
10
|
-10
|
41.65
|
|
2024-04-15
|
0
|
200
|
-200
|
37.00
|
|
2024-04-12
|
200
|
1
|
199
|
38.40
|
|
2024-03-11
|
0
|
10
|
-10
|
34.40
|
|
2024-01-18
|
0
|
4
|
-4
|
27.00
|
|
2023-12-01
|
0
|
3
|
-3
|
28.10
|
|
2023-11-17
|
0
|
4
|
-4
|
27.05
|
|
2023-11-08
|
0
|
3
|
-3
|
27.45
|
|
2023-11-01
|
3
|
0
|
3
|
26.95
|
|
2023-10-25
|
0
|
11
|
-11
|
28.75
|
|
2023-10-24
|
10
|
25
|
-15
|
28.60
|
|
2023-10-23
|
0
|
16
|
-16
|
28.25
|
|
2023-10-18
|
0
|
20
|
-20
|
27.45
|
|
2023-10-02
|
3
|
0
|
3
|
26.05
|
|
2023-09-22
|
3
|
0
|
3
|
26.05
|
|
2023-09-18
|
0
|
2
|
-2
|
26.05
|
|
2023-09-11
|
1
|
0
|
1
|
26.35
|
|
2023-09-07
|
4
|
0
|
4
|
26.65
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-02
|
0
|
4
|
-4
|
26.65
|
|
2023-08-01
|
8
|
0
|
8
|
27.30
|
|
2023-07-31
|
0
|
3
|
-3
|
27.40
|
|
2023-07-12
|
3
|
0
|
3
|
27.90
|
|
2023-07-04
|
5
|
0
|
5
|
28.90
|
|
2023-06-21
|
5
|
0
|
5
|
30.05
|
|
2023-06-15
|
0
|
12
|
-12
|
30.05
|
|
2023-06-12
|
41
|
1
|
40
|
30.25
|
|
2023-06-08
|
0
|
5
|
-5
|
30.40
|
|
2023-05-08
|
2
|
0
|
2
|
28.00
|
|
2023-04-24
|
0
|
5
|
-5
|
28.50
|
|
2023-04-21
|
0
|
5
|
-5
|
28.50
|
|
2023-04-20
|
0
|
8
|
-8
|
29.00
|
|
2023-04-07
|
0
|
1
|
-1
|
28.05
|
|
2023-03-30
|
9
|
0
|
9
|
28.15
|
|
2023-03-29
|
0
|
9
|
-9
|
28.45
|
|
2023-03-22
|
0
|
10
|
-10
|
28.85
|
|
2023-02-21
|
19
|
10
|
9
|
26.30
|
|
2023-02-17
|
10
|
0
|
10
|
26.05
|
|
2023-02-03
|
2
|
0
|
2
|
26.45
|
|
2023-01-16
|
0
|
6
|
-6
|
25.05
|
|
2023-01-09
|
6
|
0
|
6
|
25.60
|
|
2022-12-16
|
0
|
0
|
0
|
25.90
|
|
2022-07-07
|
0
|
3
|
-3
|
27.20
|
|
2022-06-23
|
0
|
3
|
-3
|
29.95
|
|
2022-06-22
|
3
|
0
|
3
|
30.00
|
|
2022-06-21
|
0
|
3
|
-3
|
30.75
|
|
2022-05-10
|
0
|
8
|
-8
|
32.85
|
|
2022-04-25
|
0
|
6
|
-6
|
34.20
|
|
2021-07-28
|
23
|
0
|
23
|
46.90
|
|
2021-06-24
|
5
|
0
|
5
|
30.90
|
|
2021-05-07
|
6
|
0
|
6
|
32.00
|
|
2021-02-25
|
0
|
20
|
-20
|
31.85
|
|
2021-02-23
|
20
|
0
|
20
|
31.85
|
|
2021-02-04
|
0
|
8
|
-8
|
27.45
|
|
2021-02-01
|
0
|
11
|
-11
|
28.40
|
|
2021-01-28
|
33
|
0
|
33
|
29.30
|
|
2021-01-27
|
0
|
20
|
-20
|
28.65
|
|
2021-01-26
|
23
|
0
|
23
|
28.00
|
|
2021-01-21
|
0
|
30
|
-30
|
28.40
|
|
2021-01-20
|
23
|
3
|
20
|
29.00
|
|
2021-01-14
|
17
|
2
|
15
|
30.45
|
|
2020-12-17
|
4
|
32
|
-28
|
30.25
|
|
2020-12-16
|
11
|
0
|
11
|
27.90
|
|
2020-12-15
|
21
|
1
|
20
|
27.05
|
|
2020-12-10
|
10
|
0
|
10
|
27.45
|
|
2020-12-09
|
20
|
0
|
20
|
28.70
|
|
2020-12-07
|
0
|
20
|
-20
|
29.15
|
|
2020-11-27
|
20
|
0
|
20
|
26.85
|
|
2020-11-12
|
0
|
4
|
-4
|
21.10
|
|
2020-09-11
|
10
|
0
|
10
|
27.05
|
|
2020-08-07
|
0
|
10
|
-10
|
20.95
|
|
2020-07-16
|
0
|
2
|
-2
|
14.90
|
|
2020-06-16
|
0
|
10
|
-10
|
14.00
|
|
2020-04-24
|
10
|
0
|
10
|
11.85
|
|
2020-02-03
|
0
|
10
|
-10
|
12.40
|
|
2019-12-30
|
0
|
9
|
-9
|
15.55
|
|
2019-12-10
|
5
|
0
|
5
|
15.20
|
|
2019-11-11
|
14
|
0
|
14
|
14.20
|
|
2019-09-11
|
0
|
12
|
-12
|
14.00
|
|
2019-09-02
|
0
|
10
|
-10
|
12.55
|
|
2019-08-30
|
0
|
6
|
-6
|
12.70
|
|
2019-08-29
|
0
|
2
|
-2
|
12.70
|
|
2019-08-26
|
0
|
10
|
-10
|
12.30
|
|
2019-08-22
|
0
|
10
|
-10
|
12.55
|
|
2019-08-16
|
0
|
2
|
-2
|
12.30
|
|
2019-08-15
|
0
|
6
|
-6
|
12.40
|
|
2019-08-14
|
0
|
20
|
-20
|
12.40
|
| 合計 | 660 | 712 | -52 | |
