| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
2
|
-2
|
27.35
|
|
2026-03-04
|
0
|
4
|
-4
|
28.75
|
|
2026-01-22
|
0
|
10
|
-10
|
31.90
|
|
2026-01-12
|
0
|
5
|
-5
|
30.75
|
|
2025-11-21
|
1
|
6
|
-5
|
30.00
|
|
2025-11-14
|
5
|
0
|
5
|
32.30
|
|
2025-05-20
|
40
|
3
|
37
|
48.15
|
|
2025-04-21
|
29
|
174
|
-145
|
40.75
|
|
2025-04-16
|
33
|
126
|
-93
|
37.50
|
|
2025-04-15
|
143
|
70
|
73
|
40.30
|
|
2025-04-14
|
73
|
35
|
38
|
36.65
|
|
2025-04-08
|
74
|
127
|
-53
|
31.60
|
|
2025-04-07
|
12
|
0
|
12
|
28.75
|
|
2025-03-24
|
7
|
0
|
7
|
28.65
|
|
2025-02-25
|
10
|
0
|
10
|
25.20
|
|
2025-02-24
|
5
|
0
|
5
|
25.40
|
|
2025-02-21
|
2
|
0
|
2
|
25.75
|
|
2025-02-19
|
4
|
0
|
4
|
25.70
|
|
2025-02-17
|
6
|
0
|
6
|
25.60
|
|
2025-02-10
|
5
|
0
|
5
|
24.70
|
|
2025-02-03
|
5
|
0
|
5
|
24.00
|
|
2024-10-23
|
9
|
0
|
9
|
27.90
|
|
2024-08-19
|
0
|
5
|
-5
|
27.10
|
|
2024-08-01
|
0
|
5
|
-5
|
30.45
|
|
2024-07-08
|
10
|
1
|
9
|
31.50
|
|
2024-07-01
|
15
|
0
|
15
|
32.85
|
|
2024-06-25
|
3
|
0
|
3
|
31.20
|
|
2024-06-03
|
5
|
0
|
5
|
29.15
|
|
2024-05-30
|
0
|
11
|
-11
|
29.40
|
|
2024-05-23
|
8
|
0
|
8
|
28.70
|
|
2024-05-09
|
0
|
4
|
-4
|
26.85
|
|
2024-04-19
|
2
|
0
|
2
|
25.75
|
|
2024-03-29
|
1
|
0
|
1
|
27.15
|
|
2024-03-12
|
11
|
1
|
10
|
28.50
|
|
2024-01-18
|
0
|
0
|
0
|
25.50
|
|
2023-11-24
|
5
|
0
|
5
|
27.20
|
|
2023-11-17
|
0
|
2
|
-2
|
26.80
|
|
2023-10-18
|
0
|
1
|
-1
|
26.65
|
|
2023-08-25
|
0
|
1
|
-1
|
25.30
|
|
2023-08-07
|
0
|
2
|
-2
|
26.80
|
|
2023-07-27
|
2
|
0
|
2
|
27.05
|
|
2023-05-03
|
0
|
5
|
-5
|
27.05
|
|
2023-04-28
|
0
|
6
|
-6
|
26.70
|
|
2023-04-21
|
5
|
0
|
5
|
26.55
|
|
2023-02-20
|
0
|
10
|
-10
|
27.15
|
|
2023-02-09
|
10
|
0
|
10
|
28.35
|
|
2023-02-03
|
4
|
0
|
4
|
27.30
|
|
2023-01-16
|
1
|
0
|
1
|
25.65
|
|
2022-10-18
|
8
|
3
|
5
|
22.65
|
|
2022-09-16
|
12
|
1
|
11
|
28.30
|
|
2021-09-30
|
0
|
0
|
0
|
23.95
|
|
2021-05-03
|
5
|
0
|
5
|
30.20
|
|
2021-04-16
|
5
|
0
|
5
|
30.40
|
|
2021-03-12
|
0
|
0
|
0
|
28.40
|
|
2021-03-10
|
3
|
0
|
3
|
28.65
|
|
2021-03-02
|
5
|
0
|
5
|
29.20
|
|
2021-02-17
|
5
|
0
|
5
|
28.30
|
|
2021-01-27
|
5
|
0
|
5
|
27.95
|
|
2021-01-12
|
0
|
59
|
-59
|
30.45
|
|
2020-11-03
|
1
|
0
|
1
|
29.65
|
|
2020-10-14
|
0
|
5
|
-5
|
30.90
|
|
2020-10-05
|
0
|
8
|
-8
|
32.10
|
|
2020-09-30
|
3
|
0
|
3
|
31.50
|
|
2020-09-24
|
6
|
1
|
5
|
30.85
|
|
2020-08-19
|
4
|
0
|
4
|
30.00
|
|
2020-08-18
|
0
|
2
|
-2
|
30.40
|
|
2020-07-14
|
3
|
0
|
3
|
27.65
|
|
2020-07-13
|
0
|
5
|
-5
|
28.25
|
|
2020-06-17
|
0
|
8
|
-8
|
27.50
|
|
2020-06-01
|
2
|
0
|
2
|
21.75
|
|
2020-05-18
|
1
|
0
|
1
|
21.55
|
|
2020-05-11
|
3
|
9
|
-6
|
21.60
|
|
2020-05-08
|
3
|
0
|
3
|
21.00
|
|
2020-04-27
|
0
|
5
|
-5
|
20.10
|
|
2020-04-15
|
3
|
0
|
3
|
20.25
|
|
2020-04-14
|
5
|
0
|
5
|
20.10
|
|
2020-03-17
|
5
|
0
|
5
|
20.05
|
|
2020-03-16
|
5
|
0
|
5
|
20.40
|
|
2020-03-02
|
5
|
0
|
5
|
20.10
|
|
2020-02-19
|
5
|
0
|
5
|
20.30
|
|
2020-01-03
|
0
|
0
|
0
|
20.25
|
|
2019-12-13
|
0
|
0
|
0
|
20.35
|
|
2019-12-04
|
0
|
0
|
0
|
20.65
|
|
2019-10-09
|
0
|
31
|
-31
|
22.25
|
|
2019-10-08
|
51
|
20
|
31
|
22.30
|
|
2019-09-25
|
0
|
0
|
0
|
20.80
|
|
2019-09-24
|
6
|
0
|
6
|
20.90
|
|
2019-09-23
|
3
|
0
|
3
|
20.95
|
|
2019-09-11
|
15
|
0
|
15
|
20.90
|
|
2019-09-10
|
5
|
0
|
5
|
20.50
|
|
2019-09-06
|
5
|
0
|
5
|
20.30
|
|
2019-07-12
|
0
|
0
|
0
|
20.45
|
| 合計 | 732 | 773 | -41 | |