點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

旭源 (8421)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 21.2%
10日大漲率 12.1%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
2
-1
13.15
2026-04-29
1
0
1
13.60
2026-03-31
0
1
-1
13.60
2026-03-25
0
0
0
13.60
2026-03-19
1
0
1
13.65
2026-01-22
0
2
-2
13.15
2026-01-08
0
3
-3
13.35
2025-09-18
1
0
1
12.70
2025-09-08
0
1
-1
14.00
2025-07-23
1
0
1
14.15
2025-06-24
0
4
-4
14.45
2025-06-06
0
2
-2
13.80
2025-05-20
0
3
-3
13.15
2025-04-02
0
629
-629
12.40
2025-04-01
0
200
-200
12.45
2025-03-11
1
0
1
13.35
2025-01-09
1
0
1
14.30
2024-11-13
0
11
-11
14.60
2024-11-11
7
0
7
14.35
2024-11-07
0
8
-8
15.10
2024-11-01
107
177
-70
14.80
2024-10-30
158
91
67
15.00
2024-08-06
0
5
-5
12.40
2024-08-01
0
2
-2
13.95
2024-06-28
732
3
729
14.60
2024-06-24
2
0
2
13.40
2024-06-19
0
1
-1
13.50
2024-06-17
1
0
1
13.35
2024-06-14
1
0
1
13.35
2024-06-07
5
0
5
13.55
2024-06-06
21
0
21
13.50
2024-05-07
25
0
25
13.20
2024-05-06
5
0
5
13.25
2024-05-02
13
4
9
13.35
2024-04-30
35
0
35
13.45
2024-04-29
0
2
-2
13.60
2024-04-18
0
1
-1
13.30
2024-03-28
0
10
-10
13.35
2024-03-22
1
0
1
2024-03-21
8
0
8
13.40
2024-02-27
0
25
-25
14.45
2024-02-23
0
2
-2
14.60
2023-12-19
1
0
1
12.95
2023-09-05
2
0
2
13.45
2023-08-16
1
0
1
12.50
2023-07-26
3
0
3
13.45
2023-07-19
2
0
2
13.35
2023-06-19
0
2
-2
15.00
2023-05-29
2
0
2
14.35
2022-12-02
0
4
-4
16.10
2022-06-24
0
18
-18
17.20
2022-05-26
8
171
-163
16.00
2022-05-25
163
0
163
15.55
2022-04-15
1
0
1
13.85
2022-03-23
0
2
-2
13.60
2021-09-15
0
0
0
9.68
2021-07-21
0
3
-3
10.20
2021-06-03
1
0
1
9.60
2021-04-06
0
1
-1
9.62
2021-04-01
1
0
1
9.60
2021-03-11
1
0
1
9.46
2020-05-18
0
2
-2
9.79
2020-04-27
2
0
2
9.68
合計 1316 1392 -76