點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台蠟 (1742)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (9/19 天)
分點戰力評分 (BP Score) 表現平平
-63 pts
5日大漲率 5.3%
10日大漲率 10.5%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
0
1
-1
17.10
2026-02-09
0
11
-11
16.15
2025-03-24
0
2
-2
18.00
2024-12-24
0
35
-35
17.35
2024-12-23
0
10
-10
17.05
2024-12-18
0
5
-5
16.75
2024-05-06
0
2
-2
18.30
2024-01-08
0
0
0
17.25
2023-11-10
10
0
10
16.70
2023-11-09
10
0
10
16.65
2023-11-08
0
1
-1
16.40
2023-11-03
1
0
1
16.45
2023-11-02
4
0
4
16.25
2023-11-01
5
0
5
16.25
2023-10-23
0
1
-1
16.35
2023-10-16
0
8
-8
16.60
2023-07-21
0
2
-2
16.75
2023-06-28
0
7
-7
19.60
2023-06-27
0
20
-20
20.05
2023-02-03
0
5
-5
14.70
2022-12-14
0
5
-5
14.75
2022-12-09
0
2
-2
15.10
2022-08-02
0
5
-5
20.45
2022-07-19
0
5
-5
20.80
2022-07-15
0
5
-5
20.70
2022-05-10
0
1
-1
20.85
2022-01-26
0
0
0
19.40
2021-10-27
5
0
5
20.45
2021-10-15
2
12
-10
21.50
2021-10-13
1
6
-5
22.30
2021-10-08
12
3
9
21.50
2021-09-08
4
0
4
18.25
2021-09-07
0
4
-4
18.40
2021-08-31
2
0
2
19.15
2021-08-30
2
0
2
19.20
2021-08-11
0
3
-3
17.90
2021-07-19
14
45
-31
22.20
2021-07-15
0
10
-10
19.95
2021-06-17
0
20
-20
16.10
2021-02-24
6
0
6
19.75
2021-02-23
10
0
10
19.85
2021-02-19
3
0
3
19.90
2021-02-17
1
0
1
19.60
2020-11-19
0
1
-1
20.60
2020-11-18
0
1
-1
20.75
2020-08-26
0
26
-26
21.45
2020-06-19
0
5
-5
22.15
2020-06-18
0
1
-1
22.10
2020-05-07
1
31
-30
23.15
2020-05-06
0
15
-15
21.55
2020-03-16
0
10
-10
18.75
2020-02-14
0
10
-10
24.00
2019-12-09
0
4
-4
20.70
2019-11-28
0
10
-10
20.75
2019-11-19
0
10
-10
20.85
2019-10-17
2
0
2
20.15
2019-08-29
0
5
-5
20.00
合計 95 365 -270