點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.1% (25/48 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 29.2%
10日大漲率 22.9%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
9
0
9
102.00
2026-03-31
8
29
-21
107.00
2026-03-30
16
2
14
104.00
2026-03-13
6
34
-28
102.00
2026-03-12
32
1
31
104.50
2026-02-23
47
68
-21
111.00
2026-02-09
3
44
-41
111.00
2026-02-05
49
1
48
109.00
2026-01-14
63
13
50
121.00
2025-12-15
7
80
-73
106.00
2025-10-30
36
12
24
98.00
2025-10-28
2
22
-20
103.00
2025-10-27
22
0
22
102.50
2025-10-17
37
17
20
99.60
2025-10-15
47
80
-33
104.50
2025-10-14
60
1
59
102.00
2025-10-07
0
21
-21
108.00
2025-10-03
71
44
27
108.00
2025-10-02
10
44
-34
111.50
2025-10-01
101
62
39
107.50
2025-09-30
21
56
-35
107.00
2025-09-25
77
110
-33
111.00
2025-09-09
116
32
84
127.50
2025-04-17
0
7
-7
52.20
2025-03-25
0
5
-5
64.00
2024-11-22
0
4
-4
64.90
2024-08-29
0
10
-10
66.40
2024-08-08
10
0
10
63.40
2024-07-01
68
0
68
79.30
2024-04-25
1
9
-8
61.40
2024-04-22
10
0
10
61.50
2024-02-15
0
21
-21
70.80
2023-10-11
10
0
10
2023-06-14
0
13
-13
51.20
2022-10-27
0
17
-17
37.55
2022-10-26
13
0
13
36.65
2022-10-24
0
15
-15
37.60
2022-10-21
20
0
20
36.40
2022-09-29
0
55
-55
40.90
2022-09-28
12
1
11
39.10
2022-09-26
55
0
55
40.75
2022-09-01
0
10
-10
50.90
2022-07-04
0
10
-10
51.50
2022-06-09
1
36
-35
71.40
2022-05-23
11
0
11
65.70
2021-11-23
2
35
-33
83.10
2021-11-16
9
81
-72
87.10
2021-11-02
63
19
44
76.60
2021-07-13
11
114
-103
59.00
2021-06-28
82
3
79
51.50
2021-06-07
1
43
-42
48.40
2021-05-11
34
2
32
42.10
2021-05-04
4
45
-41
43.40
2021-04-21
3
60
-57
49.00
2021-04-19
52
0
52
49.40
2021-02-26
2
23
-21
40.30
2021-01-28
2
15
-13
29.20
2020-10-27
0
4
-4
25.10
2020-10-20
0
5
-5
25.15
2020-10-19
5
0
5
25.25
2020-09-29
0
3
-3
23.80
2020-06-12
3
0
3
20.15
2020-03-11
0
53
-53
21.70
2020-03-09
52
0
52
22.10
2019-11-27
0
5
-5
25.00
2019-11-13
0
25
-25
22.80
2019-07-08
9
0
9
21.00
合計 1385 1521 -136