| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
40
|
-40
|
107.50
|
|
2026-03-04
|
42
|
0
|
42
|
103.50
|
|
2026-02-26
|
1
|
30
|
-29
|
118.50
|
|
2026-02-25
|
30
|
0
|
30
|
118.00
|
|
2026-01-29
|
21
|
0
|
21
|
111.00
|
|
2026-01-20
|
11
|
45
|
-34
|
122.00
|
|
2026-01-16
|
45
|
5
|
40
|
122.00
|
|
2025-11-21
|
1
|
22
|
-21
|
99.40
|
|
2025-11-19
|
20
|
0
|
20
|
97.20
|
|
2025-10-17
|
0
|
22
|
-22
|
93.00
|
|
2025-10-01
|
1
|
12
|
-11
|
97.90
|
|
2025-09-24
|
0
|
64
|
-64
|
100.00
|
|
2025-06-20
|
5
|
19
|
-14
|
98.70
|
|
2025-03-21
|
1
|
26
|
-25
|
99.90
|
|
2025-03-10
|
30
|
9
|
21
|
93.00
|
|
2024-11-12
|
32
|
2
|
30
|
89.90
|
|
2024-01-19
|
3
|
0
|
3
|
55.90
|
|
2023-07-12
|
1
|
35
|
-34
|
49.10
|
|
2023-02-17
|
4
|
0
|
4
|
34.55
|
|
2022-12-09
|
0
|
12
|
-12
|
34.25
|
|
2022-08-04
|
5
|
0
|
5
|
35.90
|
|
2022-04-08
|
2
|
30
|
-28
|
48.25
|
|
2022-01-21
|
7
|
0
|
7
|
43.00
|
|
2021-12-22
|
3
|
51
|
-48
|
48.15
|
|
2021-10-18
|
0
|
15
|
-15
|
42.25
|
|
2021-10-15
|
4
|
33
|
-29
|
42.20
|
|
2021-10-13
|
4
|
34
|
-30
|
42.40
|
|
2021-10-12
|
1
|
37
|
-36
|
41.15
|
|
2021-10-05
|
36
|
10
|
26
|
43.10
|
|
2021-10-04
|
36
|
2
|
34
|
41.20
|
|
2021-08-17
|
2
|
0
|
2
|
32.80
|
|
2021-08-13
|
19
|
0
|
19
|
34.00
|
|
2021-07-26
|
0
|
10
|
-10
|
30.40
|
|
2021-06-21
|
17
|
2
|
15
|
28.60
|
|
2021-06-18
|
4
|
0
|
4
|
29.05
|
|
2021-06-04
|
17
|
0
|
17
|
29.85
|
|
2021-06-02
|
3
|
0
|
3
|
29.40
|
|
2021-06-01
|
6
|
0
|
6
|
29.55
|
|
2021-05-31
|
10
|
0
|
10
|
29.50
|
|
2021-05-28
|
17
|
0
|
17
|
28.85
|
|
2021-05-27
|
9
|
0
|
9
|
28.30
|
|
2021-05-26
|
11
|
0
|
11
|
28.20
|
|
2021-05-25
|
8
|
0
|
8
|
27.95
|
|
2021-05-21
|
5
|
0
|
5
|
27.25
|
|
2021-05-03
|
6
|
0
|
6
|
31.80
|
|
2021-04-19
|
6
|
0
|
6
|
32.65
|
|
2021-04-15
|
10
|
0
|
10
|
32.35
|
|
2021-03-29
|
5
|
0
|
5
|
33.00
|
|
2021-03-25
|
6
|
0
|
6
|
32.55
|
|
2021-03-15
|
0
|
11
|
-11
|
32.15
|
|
2020-11-03
|
0
|
2
|
-2
|
28.45
|
|
2020-11-02
|
5
|
2
|
3
|
28.10
|
|
2020-10-30
|
4
|
0
|
4
|
28.30
|
|
2020-10-29
|
7
|
0
|
7
|
28.65
|
|
2020-10-20
|
0
|
5
|
-5
|
30.20
|
|
2020-10-06
|
1
|
10
|
-9
|
30.60
|
|
2020-09-28
|
0
|
5
|
-5
|
30.70
|
|
2020-09-24
|
5
|
0
|
5
|
29.35
|
|
2020-09-23
|
13
|
0
|
13
|
29.95
|
|
2020-09-14
|
0
|
5
|
-5
|
32.25
|
|
2020-09-07
|
0
|
10
|
-10
|
33.65
|
|
2020-09-04
|
0
|
14
|
-14
|
34.50
|
|
2020-08-28
|
0
|
11
|
-11
|
36.80
|
|
2020-08-24
|
0
|
43
|
-43
|
37.10
|
|
2020-08-19
|
38
|
21
|
17
|
37.35
|
|
2020-08-17
|
0
|
76
|
-76
|
37.45
|
|
2020-08-14
|
0
|
26
|
-26
|
34.05
|
|
2020-08-13
|
12
|
0
|
12
|
33.15
|
|
2020-08-11
|
4
|
31
|
-27
|
32.70
|
|
2020-08-06
|
12
|
2
|
10
|
34.35
|
|
2020-08-04
|
13
|
0
|
13
|
33.40
|
|
2020-07-28
|
22
|
0
|
22
|
30.40
|
|
2020-07-23
|
6
|
0
|
6
|
30.20
|
|
2020-07-13
|
0
|
12
|
-12
|
28.70
|
|
2020-07-10
|
33
|
0
|
33
|
29.00
|
|
2020-07-09
|
6
|
19
|
-13
|
29.70
|
|
2020-07-08
|
16
|
8
|
8
|
28.60
|
|
2020-07-07
|
11
|
0
|
11
|
28.50
|
|
2020-06-30
|
1
|
8
|
-7
|
27.05
|
|
2020-06-18
|
8
|
0
|
8
|
27.50
|
|
2020-06-12
|
21
|
0
|
21
|
26.55
|
|
2020-06-11
|
2
|
11
|
-9
|
26.75
|
|
2020-06-10
|
36
|
4
|
32
|
27.45
|
|
2020-06-08
|
12
|
0
|
12
|
24.75
|
|
2020-06-05
|
14
|
0
|
14
|
24.85
|
|
2020-06-04
|
8
|
0
|
8
|
24.25
|
|
2020-06-03
|
3
|
0
|
3
|
24.20
|
|
2020-06-01
|
8
|
0
|
8
|
24.00
|
|
2020-05-29
|
3
|
0
|
3
|
23.55
|
|
2020-05-27
|
27
|
0
|
27
|
23.80
|
|
2020-05-25
|
2
|
0
|
2
|
23.85
|
|
2020-05-22
|
9
|
0
|
9
|
23.75
|
|
2020-05-21
|
1
|
0
|
1
|
23.75
|
|
2020-05-19
|
7
|
0
|
7
|
23.40
|
|
2020-05-18
|
12
|
0
|
12
|
23.35
|
|
2020-05-14
|
8
|
0
|
8
|
22.95
|
|
2020-05-11
|
0
|
7
|
-7
|
22.65
|
|
2020-05-07
|
2
|
5
|
-3
|
20.65
|
|
2020-05-06
|
1
|
10
|
-9
|
20.75
|
|
2020-05-05
|
0
|
8
|
-8
|
20.60
|
|
2020-05-04
|
2
|
0
|
2
|
20.40
|
|
2020-04-27
|
1
|
0
|
1
|
19.50
|
|
2020-04-10
|
0
|
2
|
-2
|
19.20
|
|
2020-04-08
|
11
|
0
|
11
|
18.75
|
|
2020-04-07
|
10
|
0
|
10
|
18.50
|
|
2020-04-01
|
2
|
0
|
2
|
17.60
|
|
2020-03-30
|
2
|
0
|
2
|
17.95
|
|
2020-03-10
|
0
|
4
|
-4
|
22.35
|
|
2020-03-05
|
0
|
5
|
-5
|
23.90
|
|
2020-02-21
|
3
|
0
|
3
|
24.80
|
|
2020-02-10
|
4
|
0
|
4
|
24.30
|
|
2020-01-13
|
1
|
0
|
1
|
27.20
|
|
2020-01-06
|
12
|
0
|
12
|
28.45
|
|
2019-12-27
|
0
|
6
|
-6
|
26.10
|
|
2019-12-02
|
3
|
0
|
3
|
25.70
|
|
2019-11-26
|
3
|
0
|
3
|
25.60
|
|
2019-11-25
|
0
|
1
|
-1
|
25.60
|
|
2019-11-06
|
0
|
10
|
-10
|
26.35
|
|
2019-10-23
|
0
|
5
|
-5
|
26.15
|
|
2019-10-09
|
0
|
2
|
-2
|
26.30
|
|
2019-09-17
|
0
|
2
|
-2
|
27.00
|
|
2019-09-16
|
0
|
19
|
-19
|
27.10
|
|
2019-09-06
|
0
|
12
|
-12
|
26.40
|
|
2019-09-03
|
4
|
0
|
4
|
25.30
|
|
2019-08-14
|
3
|
0
|
3
|
26.55
|
|
2019-07-31
|
1
|
0
|
1
|
27.00
|
|
2019-07-30
|
6
|
0
|
6
|
26.95
|
|
2019-07-23
|
0
|
10
|
-10
|
28.05
|
|
2019-07-18
|
0
|
9
|
-9
|
27.90
|
|
2019-07-17
|
0
|
5
|
-5
|
28.05
|
|
2019-07-15
|
0
|
3
|
-3
|
26.95
|
|
2019-07-09
|
0
|
3
|
-3
|
26.30
|
| 合計 | 968 | 1031 | -63 | |
