| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
0
|
8
|
70.20
|
|
2026-06-03
|
21
|
0
|
21
|
70.00
|
|
2026-05-29
|
35
|
0
|
35
|
69.00
|
|
2026-05-28
|
54
|
1
|
53
|
65.80
|
|
2026-05-26
|
0
|
50
|
-50
|
68.10
|
|
2026-05-25
|
52
|
40
|
12
|
69.10
|
|
2026-05-22
|
39
|
0
|
39
|
62.90
|
|
2026-05-18
|
10
|
0
|
10
|
43.00
|
|
2026-05-14
|
0
|
153
|
-153
|
43.35
|
|
2026-05-05
|
5
|
0
|
5
|
38.35
|
|
2026-05-04
|
7
|
0
|
7
|
38.55
|
|
2026-04-30
|
5
|
0
|
5
|
38.35
|
|
2026-04-28
|
16
|
0
|
16
|
38.75
|
|
2026-04-27
|
20
|
0
|
20
|
38.80
|
|
2026-04-24
|
18
|
0
|
18
|
38.35
|
|
2026-04-21
|
59
|
0
|
59
|
39.70
|
|
2026-04-20
|
21
|
0
|
21
|
38.85
|
|
2024-05-28
|
0
|
36
|
-36
|
41.80
|
|
2024-05-10
|
21
|
1
|
20
|
38.70
|
|
2024-04-22
|
0
|
28
|
-28
|
30.80
|
|
2024-04-18
|
32
|
0
|
32
|
34.95
|
|
2023-11-08
|
0
|
5
|
-5
|
13.95
|
|
2023-09-21
|
3
|
0
|
3
|
13.35
|
|
2023-09-20
|
2
|
0
|
2
|
13.50
|
|
2023-03-03
|
2
|
0
|
2
|
14.55
|
|
2022-10-27
|
0
|
18
|
-18
|
13.20
|
|
2022-10-24
|
0
|
13
|
-13
|
13.00
|
|
2022-08-16
|
29
|
0
|
29
|
15.10
|
|
2022-08-04
|
0
|
19
|
-19
|
13.80
|
|
2022-08-03
|
6
|
0
|
6
|
13.75
|
|
2022-07-18
|
21
|
0
|
21
|
13.75
|
|
2022-07-13
|
0
|
8
|
-8
|
13.85
|
|
2022-06-29
|
20
|
0
|
20
|
16.85
|
|
2022-06-24
|
0
|
20
|
-20
|
16.50
|
|
2022-06-23
|
20
|
0
|
20
|
16.80
|
|
2022-06-17
|
0
|
20
|
-20
|
17.75
|
|
2022-06-14
|
0
|
75
|
-75
|
17.60
|
|
2022-05-23
|
20
|
0
|
20
|
14.60
|
|
2022-05-20
|
15
|
0
|
15
|
14.65
|
|
2022-05-18
|
20
|
0
|
20
|
14.45
|
|
2022-04-27
|
23
|
0
|
23
|
17.30
|
|
2022-04-21
|
0
|
30
|
-30
|
16.00
|
|
2022-04-12
|
10
|
0
|
10
|
13.40
|
|
2022-04-11
|
0
|
20
|
-20
|
13.50
|
|
2022-04-07
|
5
|
0
|
5
|
13.80
|
|
2022-04-06
|
10
|
0
|
10
|
14.35
|
|
2022-04-01
|
5
|
0
|
5
|
14.35
|
|
2022-03-30
|
5
|
0
|
5
|
14.15
|
|
2022-03-25
|
7
|
0
|
7
|
13.85
|
|
2022-03-24
|
33
|
0
|
33
|
14.00
|
|
2022-03-17
|
15
|
0
|
15
|
12.50
|
|
2022-03-16
|
15
|
0
|
15
|
12.30
|
|
2022-03-07
|
0
|
50
|
-50
|
12.65
|
|
2022-01-18
|
3
|
0
|
3
|
13.10
|
|
2022-01-05
|
12
|
0
|
12
|
14.20
|
|
2022-01-03
|
20
|
0
|
20
|
14.25
|
|
2021-12-21
|
2
|
90
|
-88
|
15.70
|
|
2021-11-25
|
3
|
0
|
3
|
11.80
|
|
2021-11-24
|
4
|
0
|
4
|
11.75
|
|
2021-11-18
|
15
|
20
|
-5
|
11.90
|
|
2021-11-17
|
6
|
0
|
6
|
12.00
|
|
2021-11-16
|
3
|
0
|
3
|
11.85
|
|
2021-11-15
|
11
|
0
|
11
|
11.85
|
|
2021-11-11
|
15
|
0
|
15
|
11.70
|
|
2021-11-10
|
3
|
0
|
3
|
11.65
|
|
2021-11-09
|
17
|
0
|
17
|
11.70
|
|
2021-11-05
|
3
|
0
|
3
|
11.35
|
|
2021-11-03
|
5
|
0
|
5
|
11.50
|
|
2021-10-29
|
6
|
0
|
6
|
11.65
|
|
2021-10-28
|
2
|
0
|
2
|
11.60
|
|
2021-10-27
|
2
|
0
|
2
|
11.35
|
|
2021-10-26
|
9
|
0
|
9
|
11.55
|
|
2021-10-25
|
35
|
0
|
35
|
11.55
|
|
2021-10-22
|
25
|
0
|
25
|
11.50
|
|
2021-10-04
|
0
|
11
|
-11
|
10.80
|
|
2020-09-14
|
0
|
26
|
-26
|
11.45
|
|
2020-09-07
|
0
|
19
|
-19
|
12.10
|
|
2020-08-31
|
5
|
0
|
5
|
12.55
|
|
2020-08-28
|
6
|
0
|
6
|
12.55
|
|
2020-08-27
|
34
|
0
|
34
|
12.40
|
|
2020-08-06
|
0
|
10
|
-10
|
14.80
|
|
2019-11-08
|
0
|
2
|
-2
|
9.30
|
|
2019-08-01
|
2
|
0
|
2
|
8.70
|
|
2019-07-30
|
2
|
0
|
2
|
8.82
|
|
2019-07-29
|
2
|
0
|
2
|
8.81
|
|
2019-07-25
|
0
|
0
|
0
|
8.84
|
|
2019-07-22
|
2
|
0
|
2
|
8.72
|
|
2019-07-12
|
2
|
0
|
2
|
8.65
|
|
2019-07-04
|
0
|
1
|
-1
|
8.87
|
| 合計 | 965 | 766 | 199 | |
