點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

亞諾法 (4133)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (24/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 17.4%
10日大漲率 15.2%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
4
0
4
25.45
2025-11-19
0
1
-1
22.75
2025-09-15
0
2
-2
25.75
2025-09-09
2
0
2
26.00
2025-07-11
2
0
2
26.95
2025-07-07
2
0
2
26.60
2025-03-21
1
0
1
30.40
2025-01-15
0
4
-4
30.15
2024-11-26
0
1
-1
29.10
2024-11-25
1
0
1
29.10
2024-07-23
1
15
-14
32.80
2024-03-20
0
2
-2
31.65
2023-12-06
6
0
6
35.95
2023-11-23
4
0
4
32.85
2023-05-03
0
2
-2
36.30
2023-03-27
0
12
-12
37.25
2023-03-10
0
14
-14
38.00
2023-03-01
1
4
-3
37.50
2023-02-03
6
0
6
40.00
2023-01-13
0
5
-5
38.20
2022-12-15
4
22
-18
39.20
2022-11-25
19
4
15
37.30
2022-11-16
4
0
4
37.00
2022-07-22
8
31
-23
39.70
2022-07-11
3
14
-11
39.85
2022-07-08
12
2
10
39.00
2022-07-06
12
0
12
37.00
2022-04-27
16
0
16
71.10
2022-04-19
0
42
-42
72.00
2022-03-09
0
7
-7
36.60
2022-03-07
10
4
6
37.25
2022-02-11
27
2
25
45.00
2022-01-21
8
29
-21
48.50
2022-01-20
29
7
22
47.50
2022-01-05
23
5
18
44.10
2022-01-03
19
2
17
43.30
2021-12-28
6
11
-5
41.05
2021-12-23
10
1
9
41.20
2021-12-21
0
10
-10
41.40
2021-12-20
14
0
14
41.30
2021-12-17
3
15
-12
41.60
2021-12-13
12
3
9
40.70
2021-12-10
17
35
-18
41.25
2021-12-09
9
2
7
39.85
2021-12-08
19
4
15
40.70
2021-11-12
0
10
-10
35.70
2021-11-11
10
0
10
35.50
2021-11-02
0
12
-12
37.30
2021-10-28
12
0
12
37.80
2021-07-26
0
10
-10
54.20
2020-12-10
0
27
-27
58.40
2020-11-13
18
38
-20
61.40
2020-11-12
19
50
-31
58.70
2020-09-03
24
4
20
74.40
2020-08-21
13
0
13
84.00
2020-04-10
32
4
28
34.55
2020-03-27
27
3
24
33.25
2020-03-26
0
58
-58
33.45
2020-03-25
96
4
92
32.60
2020-03-24
1
15
-14
32.95
2020-03-23
9
42
-33
32.95
2020-03-20
13
50
-37
34.70
2019-10-29
2
0
2
27.60
2019-07-02
0
3
-3
28.50
合計 590 644 -54