點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 22%
10日大漲率 22%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
0
10
-10
20.85
2025-12-08
10
0
10
19.75
2025-11-21
0
4
-4
18.00
2025-11-20
0
4
-4
18.35
2025-10-29
0
2
-2
20.45
2025-10-22
0
2
-2
21.10
2025-10-21
0
18
-18
21.15
2025-10-16
0
5
-5
20.55
2025-10-15
10
0
10
20.50
2025-10-01
10
0
10
21.65
2025-09-05
0
3
-3
22.10
2025-09-02
1
28
-27
23.10
2025-08-12
8
0
8
20.90
2025-08-08
3
0
3
21.15
2025-07-29
5
0
5
22.10
2025-07-24
10
0
10
22.80
2025-07-23
2
0
2
22.80
2025-07-18
0
25
-25
22.65
2025-07-16
10
0
10
22.65
2025-07-15
10
0
10
22.40
2025-07-10
10
0
10
23.30
2025-07-09
0
14
-14
22.55
2025-07-08
4
0
4
20.50
2025-07-04
2
0
2
21.65
2025-07-02
6
0
6
22.60
2025-06-13
2
0
2
20.35
2025-06-06
8
1
7
21.50
2025-04-17
0
10
-10
19.75
2024-08-15
5
0
5
29.30
2024-01-24
3
24
-21
36.50
2024-01-23
20
0
20
35.80
2024-01-22
1
32
-31
35.55
2024-01-19
30
0
30
34.40
2023-11-14
0
9
-9
32.55
2023-09-06
0
9
-9
27.50
2023-09-04
0
3
-3
26.30
2023-08-31
1
0
1
25.45
2023-08-15
3
0
3
24.15
2023-08-01
0
1
-1
26.65
2023-07-17
0
2
-2
27.70
2023-07-13
2
0
2
26.90
2023-05-19
2
0
2
27.30
2022-10-20
0
3
-3
23.60
2022-09-05
1
41
-40
38.10
2022-09-02
0
50
-50
38.05
2022-08-26
40
5
35
36.25
2022-04-26
10
0
10
31.80
2021-09-16
1
258
-257
44.00
2021-07-23
1
80
-79
38.40
2021-07-22
29
0
29
37.70
2021-07-21
130
5
125
37.55
2021-07-19
51
0
51
36.30
2021-07-14
100
0
100
33.65
2021-05-27
0
7
-7
30.15
2021-05-21
11
0
11
29.25
2021-04-27
0
32
-32
35.20
2021-04-22
33
9
24
35.90
2021-03-12
10
0
10
24.20
2021-02-22
0
20
-20
24.70
2021-02-19
20
0
20
23.90
2021-02-01
113
0
113
20.90
2020-11-10
0
0
0
17.55
2020-07-07
9
0
9
22.90
2020-04-15
0
4
-4
17.20
2019-12-16
0
7
-7
27.40
合計 737 727 10