點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

順藥 (6535)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 28.6%
10日大漲率 20%
20日大漲率 8.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
2
-2
136.00
2025-06-30
0
4
-4
146.50
2025-06-12
0
2
-2
167.50
2024-07-04
0
4
-4
240.00
2024-06-24
4
0
4
221.00
2023-10-25
0
5
-5
59.50
2023-03-02
0
10
-10
43.00
2022-12-02
1
5
-4
38.00
2022-08-04
5
0
5
34.55
2022-08-02
5
0
5
35.20
2022-06-30
0
7
-7
36.50
2022-05-13
5
0
5
33.60
2022-03-16
0
57
-57
34.55
2022-02-23
0
41
-41
40.55
2022-02-15
15
0
15
38.80
2022-02-08
0
21
-21
39.80
2022-01-21
0
15
-15
38.15
2022-01-20
0
10
-10
38.65
2022-01-19
0
9
-9
38.50
2022-01-17
2
18
-16
39.10
2022-01-07
0
20
-20
39.10
2022-01-05
0
10
-10
38.75
2022-01-04
0
6
-6
38.90
2021-12-29
11
0
11
38.75
2021-12-20
3
43
-40
38.95
2021-12-14
5
21
-16
39.90
2021-12-08
10
0
10
38.25
2021-12-07
16
0
16
38.00
2021-12-06
1
30
-29
38.95
2021-06-11
0
30
-30
35.00
2021-05-21
24
1
23
40.90
2021-05-17
0
12
-12
34.20
2021-05-14
0
3
-3
35.50
2021-04-07
0
5
-5
35.85
2021-01-19
0
5
-5
31.20
2021-01-12
0
8
-8
34.00
2020-09-01
6
0
6
39.95
2020-08-21
10
0
10
42.80
2020-08-18
10
0
10
38.45
2020-08-06
48
0
48
43.30
2020-07-23
0
10
-10
40.00
2020-07-17
10
3
7
40.50
2020-07-15
35
1
34
48.20
2020-07-14
15
0
15
52.50
2020-06-24
20
0
20
36.25
2020-06-19
10
1
9
37.60
2020-06-15
23
0
23
37.25
2020-04-28
0
18
-18
27.10
2020-04-24
18
0
18
26.35
2020-03-30
0
2
-2
23.30
2020-03-27
0
20
-20
23.45
2020-03-26
0
30
-30
22.70
2020-03-25
0
43
-43
22.55
2020-03-24
0
14
-14
21.65
2020-02-26
2
0
2
31.65
2020-02-21
0
2
-2
31.80
2020-02-06
6
1
5
33.10
2020-02-05
4
0
4
33.00
2020-01-02
5
1
4
34.55
2019-12-30
22
0
22
33.00
2019-12-27
3
0
3
33.50
2019-12-16
10
0
10
35.50
2019-11-26
14
0
14
31.90
2019-11-25
17
1
16
32.50
2019-11-13
0
3
-3
29.85
2019-11-06
4
0
4
29.70
合計 399 554 -155