| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
23
|
-20
|
287.00
|
|
2026-05-28
|
2
|
40
|
-38
|
268.00
|
|
2026-05-27
|
0
|
16
|
-16
|
264.50
|
|
2026-05-26
|
0
|
12
|
-12
|
267.00
|
|
2026-05-18
|
4
|
0
|
4
|
249.00
|
|
2026-05-12
|
12
|
0
|
12
|
252.00
|
|
2026-05-08
|
7
|
1
|
6
|
261.50
|
|
2026-05-04
|
10
|
0
|
10
|
266.50
|
|
2026-04-29
|
3
|
0
|
3
|
261.50
|
|
2026-04-27
|
11
|
0
|
11
|
263.50
|
|
2026-04-23
|
17
|
3
|
14
|
270.50
|
|
2026-04-15
|
0
|
133
|
-133
|
276.00
|
|
2026-04-14
|
0
|
60
|
-60
|
259.50
|
|
2026-04-13
|
0
|
102
|
-102
|
257.50
|
|
2026-04-10
|
1
|
23
|
-22
|
257.00
|
|
2026-03-24
|
9
|
5
|
4
|
245.50
|
|
2026-03-23
|
14
|
4
|
10
|
246.50
|
|
2026-03-20
|
9
|
2
|
7
|
248.00
|
|
2026-03-17
|
0
|
36
|
-36
|
255.50
|
|
2026-03-13
|
12
|
0
|
12
|
246.50
|
|
2026-03-12
|
13
|
0
|
13
|
249.00
|
|
2026-03-11
|
9
|
0
|
9
|
251.50
|
|
2026-03-10
|
10
|
1
|
9
|
250.50
|
|
2026-03-09
|
23
|
0
|
23
|
251.50
|
|
2026-03-05
|
0
|
83
|
-83
|
268.00
|
|
2026-03-04
|
33
|
0
|
33
|
252.00
|
|
2026-03-02
|
0
|
42
|
-42
|
269.00
|
|
2026-02-26
|
0
|
49
|
-49
|
270.00
|
|
2026-02-24
|
6
|
0
|
6
|
251.50
|
|
2026-02-11
|
3
|
0
|
3
|
235.00
|
|
2026-02-02
|
0
|
6
|
-6
|
239.50
|
|
2026-01-29
|
4
|
0
|
4
|
251.00
|
|
2026-01-27
|
3
|
0
|
3
|
253.50
|
|
2026-01-26
|
23
|
0
|
23
|
255.50
|
|
2026-01-23
|
26
|
0
|
26
|
259.00
|
|
2026-01-22
|
12
|
1
|
11
|
262.50
|
|
2026-01-21
|
62
|
0
|
62
|
259.00
|
|
2026-01-20
|
11
|
1
|
10
|
267.50
|
|
2026-01-19
|
73
|
2
|
71
|
263.00
|
|
2026-01-16
|
53
|
22
|
31
|
269.00
|
|
2026-01-13
|
3
|
23
|
-20
|
266.50
|
|
2026-01-12
|
2
|
69
|
-67
|
267.00
|
|
2026-01-09
|
4
|
0
|
4
|
258.50
|
|
2026-01-08
|
46
|
1
|
45
|
258.00
|
|
2026-01-07
|
21
|
0
|
21
|
262.50
|
|
2026-01-02
|
1
|
29
|
-28
|
268.50
|
|
2025-12-31
|
20
|
1
|
19
|
267.00
|
|
2025-12-30
|
11
|
1
|
10
|
267.00
|
|
2025-12-29
|
13
|
0
|
13
|
264.00
|
|
2025-12-26
|
8
|
0
|
8
|
264.00
|
|
2025-12-24
|
29
|
0
|
29
|
265.00
|
|
2025-12-23
|
39
|
0
|
39
|
269.00
|
|
2025-12-22
|
26
|
3
|
23
|
272.50
|
|
2025-12-18
|
50
|
2
|
48
|
272.00
|
|
2025-12-17
|
1
|
18
|
-17
|
276.00
|
|
2025-12-16
|
8
|
0
|
8
|
276.00
|
|
2025-12-12
|
2
|
16
|
-14
|
272.50
|
|
2025-12-11
|
1
|
102
|
-101
|
266.50
|
|
2025-12-10
|
1
|
34
|
-33
|
264.50
|
|
2025-12-09
|
13
|
2
|
11
|
255.00
|
|
2025-12-08
|
1
|
43
|
-42
|
257.50
|
|
2025-12-05
|
2
|
0
|
2
|
252.00
|
|
2025-12-04
|
13
|
1
|
12
|
249.00
|
|
2025-12-01
|
37
|
0
|
37
|
242.00
|
|
2025-11-24
|
0
|
18
|
-18
|
226.50
|
|
2025-11-20
|
0
|
20
|
-20
|
233.00
|
|
2025-11-19
|
0
|
11
|
-11
|
229.00
|
|
2025-11-18
|
3
|
34
|
-31
|
230.50
|
|
2025-11-14
|
10
|
0
|
10
|
234.00
|
|
2025-11-13
|
4
|
0
|
4
|
242.00
|
|
2025-11-12
|
20
|
0
|
20
|
242.00
|
|
2025-11-11
|
60
|
0
|
60
|
249.00
|
|
2025-11-10
|
16
|
0
|
16
|
256.00
|
|
2025-11-07
|
60
|
2
|
58
|
260.00
|
|
2025-11-06
|
0
|
68
|
-68
|
259.00
|
|
2025-11-05
|
24
|
2
|
22
|
257.50
|
|
2025-11-04
|
53
|
16
|
37
|
257.50
|
|
2025-11-03
|
6
|
24
|
-18
|
265.00
|
|
2025-10-30
|
22
|
3
|
19
|
253.00
|
|
2025-10-28
|
7
|
0
|
7
|
252.50
|
|
2025-10-22
|
26
|
0
|
26
|
257.00
|
|
2025-10-17
|
41
|
1
|
40
|
262.50
|
|
2025-10-15
|
9
|
58
|
-49
|
269.00
|
|
2025-10-08
|
46
|
1
|
45
|
263.50
|
|
2025-10-07
|
1
|
53
|
-52
|
269.50
|
|
2025-10-03
|
16
|
0
|
16
|
260.00
|
|
2025-10-02
|
16
|
0
|
16
|
264.00
|
|
2025-09-30
|
1
|
12
|
-11
|
273.00
|
|
2025-09-24
|
8
|
21
|
-13
|
278.00
|
|
2025-09-22
|
3
|
137
|
-134
|
279.50
|
|
2025-09-19
|
2
|
38
|
-36
|
269.50
|
|
2025-09-18
|
17
|
0
|
17
|
266.50
|
|
2025-09-17
|
31
|
1
|
30
|
259.50
|
|
2025-09-16
|
19
|
1
|
18
|
262.50
|
|
2025-09-15
|
13
|
0
|
13
|
264.00
|
|
2025-09-12
|
29
|
0
|
29
|
264.50
|
|
2025-09-11
|
91
|
3
|
88
|
268.00
|
|
2025-09-05
|
1
|
38
|
-37
|
286.00
|
|
2025-09-03
|
0
|
26
|
-26
|
284.00
|
|
2025-09-02
|
76
|
0
|
76
|
276.50
|
|
2025-08-29
|
2
|
122
|
-120
|
301.00
|
|
2025-08-28
|
72
|
1
|
71
|
274.00
|
|
2025-08-27
|
5
|
63
|
-58
|
277.50
|
|
2025-08-26
|
5
|
37
|
-32
|
273.50
|
|
2025-08-25
|
2
|
34
|
-32
|
268.50
|
|
2025-08-21
|
0
|
21
|
-21
|
263.50
|
|
2025-08-20
|
62
|
12
|
50
|
259.50
|
|
2025-08-19
|
0
|
19
|
-19
|
265.50
|
|
2025-08-15
|
6
|
38
|
-32
|
270.00
|
|
2025-08-14
|
0
|
12
|
-12
|
268.00
|
|
2025-08-13
|
111
|
2
|
109
|
264.00
|
|
2025-08-12
|
49
|
1
|
48
|
270.00
|
|
2025-08-11
|
36
|
0
|
36
|
271.00
|
|
2025-08-07
|
0
|
317
|
-317
|
275.00
|
|
2025-08-06
|
22
|
2
|
20
|
250.00
|
|
2025-08-05
|
20
|
34
|
-14
|
254.00
|
|
2025-08-04
|
122
|
52
|
70
|
246.00
|
|
2025-08-01
|
7
|
139
|
-132
|
249.00
|
|
2025-07-31
|
6
|
0
|
6
|
238.00
|
|
2025-07-30
|
17
|
1
|
16
|
239.00
|
|
2025-07-29
|
51
|
1
|
50
|
237.00
|
|
2025-07-28
|
18
|
1
|
17
|
244.50
|
|
2025-07-25
|
25
|
1
|
24
|
243.00
|
|
2025-07-24
|
7
|
0
|
7
|
246.50
|
|
2025-07-23
|
19
|
0
|
19
|
240.50
|
|
2025-07-22
|
59
|
0
|
59
|
241.50
|
|
2025-07-21
|
14
|
0
|
14
|
247.50
|
|
2025-07-17
|
46
|
11
|
35
|
254.00
|
|
2025-07-16
|
139
|
25
|
114
|
253.50
|
|
2025-07-11
|
3
|
220
|
-217
|
243.00
|
|
2025-07-09
|
8
|
0
|
8
|
218.00
|
|
2025-07-08
|
6
|
0
|
6
|
220.00
|
|
2025-07-07
|
32
|
0
|
32
|
219.00
|
|
2025-07-04
|
74
|
3
|
71
|
222.50
|
|
2025-07-03
|
106
|
1
|
105
|
230.00
|
|
2025-07-02
|
0
|
41
|
-41
|
244.50
|
|
2025-07-01
|
53
|
12
|
41
|
224.50
|
|
2025-06-30
|
2
|
39
|
-37
|
225.00
|
|
2025-06-27
|
39
|
3
|
36
|
215.00
|
|
2025-06-17
|
1
|
18
|
-17
|
218.50
|
|
2025-06-16
|
2
|
52
|
-50
|
212.50
|
|
2025-06-13
|
66
|
7
|
59
|
209.50
|
|
2025-06-11
|
8
|
22
|
-14
|
211.50
|
|
2025-06-10
|
21
|
0
|
21
|
209.00
|
|
2025-06-09
|
6
|
453
|
-447
|
209.00
|
|
2025-06-06
|
18
|
0
|
18
|
199.00
|
|
2025-06-05
|
1
|
112
|
-111
|
197.00
|
|
2025-06-04
|
0
|
10
|
-10
|
199.50
|
|
2025-06-03
|
55
|
0
|
55
|
195.50
|
|
2025-06-02
|
151
|
0
|
151
|
200.00
|
|
2025-05-29
|
39
|
164
|
-125
|
201.50
|
|
2025-05-28
|
101
|
1
|
100
|
201.00
|
|
2025-05-27
|
98
|
0
|
98
|
200.00
|
|
2025-05-26
|
151
|
0
|
151
|
201.00
|
|
2025-05-23
|
122
|
43
|
79
|
204.00
|
|
2025-05-22
|
76
|
92
|
-16
|
203.50
|
|
2025-05-21
|
35
|
50
|
-15
|
203.50
|
|
2025-05-20
|
67
|
117
|
-50
|
204.00
|
|
2025-05-19
|
120
|
0
|
120
|
201.00
|
|
2025-05-16
|
1
|
51
|
-50
|
203.00
|
|
2025-05-15
|
86
|
36
|
50
|
200.50
|
|
2025-05-14
|
1
|
57
|
-56
|
202.00
|
|
2025-05-13
|
1
|
22
|
-21
|
190.50
|
|
2025-05-12
|
0
|
63
|
-63
|
190.00
|
|
2025-05-09
|
72
|
0
|
72
|
189.00
|
|
2025-05-08
|
1
|
9
|
-8
|
190.00
|
|
2025-05-07
|
77
|
0
|
77
|
189.00
|
|
2025-04-28
|
0
|
5
|
-5
|
177.00
|
|
2025-04-25
|
0
|
9
|
-9
|
176.00
|
|
2025-04-24
|
9
|
0
|
9
|
174.50
|
|
2025-04-18
|
5
|
0
|
5
|
178.00
|
|
2025-01-09
|
0
|
4
|
-4
|
173.50
|
|
2024-08-12
|
0
|
10
|
-10
|
175.00
|
|
2024-08-09
|
10
|
0
|
10
|
175.00
|
|
2024-07-01
|
1
|
100
|
-99
|
191.00
|
|
2024-06-27
|
100
|
0
|
100
|
180.50
|
|
2023-07-26
|
0
|
3
|
-3
|
73.00
|
|
2023-07-25
|
0
|
8
|
-8
|
72.60
|
|
2023-07-24
|
0
|
11
|
-11
|
71.30
|
|
2023-07-18
|
7
|
0
|
7
|
76.10
|
|
2023-07-17
|
4
|
0
|
4
|
78.20
|
|
2023-07-14
|
7
|
0
|
7
|
77.30
|
|
2023-07-13
|
4
|
0
|
4
|
75.80
|
|
2023-04-18
|
0
|
5
|
-5
|
71.20
|
|
2023-04-06
|
5
|
0
|
5
|
71.00
|
|
2022-12-09
|
0
|
10
|
-10
|
64.10
|
|
2022-11-30
|
10
|
0
|
10
|
64.10
|
|
2021-12-29
|
1
|
32
|
-31
|
87.30
|
|
2021-11-05
|
27
|
0
|
27
|
71.20
|
|
2021-07-02
|
2
|
0
|
2
|
64.10
|
|
2021-04-14
|
8
|
58
|
-50
|
72.00
|
|
2021-03-12
|
0
|
10
|
-10
|
65.50
|
|
2020-12-24
|
0
|
3
|
-3
|
66.10
|
|
2020-12-23
|
0
|
2
|
-2
|
65.40
|
|
2020-10-29
|
15
|
0
|
15
|
58.50
|
|
2020-10-28
|
28
|
1
|
27
|
58.50
|
|
2020-10-27
|
20
|
0
|
20
|
57.50
|
|
2020-09-23
|
1
|
3
|
-2
|
58.50
|
|
2020-09-08
|
0
|
2
|
-2
|
58.40
|
|
2020-05-11
|
12
|
27
|
-15
|
76.90
|
|
2020-05-08
|
15
|
0
|
15
|
76.80
|
|
2020-03-12
|
9
|
0
|
9
|
69.50
|
|
2020-03-11
|
0
|
9
|
-9
|
71.90
|
|
2020-03-09
|
8
|
0
|
8
|
70.40
|
|
2019-11-29
|
1
|
12
|
-11
|
79.40
|
|
2019-11-22
|
12
|
38
|
-26
|
79.00
|
|
2019-10-15
|
5
|
0
|
5
|
34.05
|
| 合計 | 4509 | 4606 | -97 | |
