| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
2
|
-2
|
644.00
|
|
2026-05-28
|
27
|
0
|
27
|
638.00
|
|
2026-05-26
|
15
|
2
|
13
|
650.00
|
|
2026-05-21
|
6
|
0
|
6
|
621.00
|
|
2026-05-15
|
5
|
0
|
5
|
628.00
|
|
2026-05-13
|
5
|
0
|
5
|
632.00
|
|
2026-04-30
|
10
|
0
|
10
|
631.00
|
|
2026-01-15
|
0
|
20
|
-20
|
624.00
|
|
2026-01-02
|
17
|
0
|
17
|
554.00
|
|
2025-12-29
|
10
|
0
|
10
|
553.00
|
|
2025-12-26
|
11
|
0
|
11
|
565.00
|
|
2025-12-11
|
1
|
90
|
-89
|
565.00
|
|
2025-11-05
|
5
|
0
|
5
|
454.00
|
|
2025-11-04
|
5
|
0
|
5
|
453.50
|
|
2025-10-31
|
6
|
1
|
5
|
460.00
|
|
2025-10-14
|
6
|
0
|
6
|
446.00
|
|
2025-09-12
|
12
|
5
|
7
|
471.00
|
|
2025-09-11
|
11
|
0
|
11
|
478.50
|
|
2025-09-04
|
13
|
0
|
13
|
478.50
|
|
2025-08-26
|
10
|
0
|
10
|
479.50
|
|
2025-08-21
|
10
|
1
|
9
|
474.00
|
|
2025-08-14
|
21
|
0
|
21
|
473.00
|
|
2025-08-08
|
3
|
12
|
-9
|
469.00
|
|
2025-08-04
|
10
|
0
|
10
|
424.00
|
|
2025-07-30
|
4
|
0
|
4
|
411.00
|
|
2025-07-17
|
1
|
12
|
-11
|
477.00
|
|
2025-07-16
|
11
|
2
|
9
|
469.00
|
|
2025-07-15
|
3
|
0
|
3
|
471.50
|
|
2025-06-23
|
2
|
13
|
-11
|
440.50
|
|
2025-06-18
|
14
|
0
|
14
|
419.50
|
|
2024-12-18
|
1
|
23
|
-22
|
405.00
|
|
2024-12-17
|
2
|
18
|
-16
|
394.50
|
|
2024-11-22
|
0
|
5
|
-5
|
315.00
|
|
2024-11-14
|
10
|
0
|
10
|
299.00
|
|
2024-10-08
|
4
|
0
|
4
|
303.50
|
|
2024-10-07
|
4
|
0
|
4
|
304.00
|
|
2024-09-30
|
5
|
0
|
5
|
308.50
|
|
2024-09-26
|
10
|
0
|
10
|
315.50
|
|
2024-09-18
|
10
|
0
|
10
|
317.00
|
|
2024-09-09
|
6
|
0
|
6
|
313.00
|
|
2024-09-05
|
15
|
0
|
15
|
315.00
|
|
2024-08-22
|
1
|
61
|
-60
|
348.50
|
|
2024-08-06
|
10
|
0
|
10
|
294.50
|
|
2024-08-02
|
12
|
0
|
12
|
303.00
|
|
2024-08-01
|
30
|
0
|
30
|
313.50
|
|
2024-07-31
|
6
|
0
|
6
|
312.00
|
|
2024-07-30
|
4
|
0
|
4
|
315.00
|
|
2024-05-27
|
0
|
7
|
-7
|
371.00
|
|
2024-05-22
|
0
|
4
|
-4
|
377.00
|
|
2024-05-17
|
10
|
0
|
10
|
378.50
|
|
2024-04-17
|
1
|
36
|
-35
|
404.50
|
|
2024-04-12
|
0
|
26
|
-26
|
409.50
|
|
2024-04-09
|
5
|
0
|
5
|
385.00
|
|
2024-01-24
|
5
|
0
|
5
|
321.50
|
|
2024-01-19
|
5
|
0
|
5
|
327.50
|
|
2024-01-12
|
5
|
0
|
5
|
321.00
|
|
2024-01-05
|
10
|
0
|
10
|
315.00
|
|
2023-12-21
|
5
|
0
|
5
|
324.50
|
|
2023-12-20
|
12
|
0
|
12
|
330.00
|
|
2023-12-11
|
10
|
0
|
10
|
314.50
|
|
2023-12-08
|
10
|
0
|
10
|
316.00
|
|
2023-11-13
|
1
|
12
|
-11
|
283.50
|
|
2023-11-09
|
10
|
0
|
10
|
271.00
|
|
2023-10-23
|
5
|
0
|
5
|
267.50
|
|
2023-09-28
|
0
|
2
|
-2
|
262.00
|
|
2023-09-22
|
2
|
0
|
2
|
255.50
|
|
2023-09-13
|
0
|
4
|
-4
|
260.00
|
|
2023-08-23
|
7
|
0
|
7
|
249.50
|
|
2023-05-10
|
0
|
3
|
-3
|
292.00
|
|
2022-12-29
|
1
|
0
|
1
|
198.00
|
|
2022-12-23
|
1
|
0
|
1
|
197.00
|
|
2022-12-22
|
6
|
0
|
6
|
196.50
|
|
2022-12-05
|
0
|
6
|
-6
|
196.00
|
|
2022-08-08
|
4
|
0
|
4
|
160.50
|
| 合計 | 499 | 367 | 132 | |
