| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-06
|
3
|
161
|
-158
|
34.85
|
|
2025-11-03
|
3
|
44
|
-41
|
34.10
|
|
2025-10-31
|
64
|
2
|
62
|
32.50
|
|
2025-10-30
|
56
|
4
|
52
|
33.25
|
|
2025-10-27
|
2
|
72
|
-70
|
33.90
|
|
2025-10-23
|
18
|
1
|
17
|
31.60
|
|
2025-10-22
|
24
|
0
|
24
|
31.95
|
|
2025-10-17
|
1
|
55
|
-54
|
31.40
|
|
2025-10-16
|
0
|
43
|
-43
|
31.20
|
|
2025-10-14
|
24
|
1
|
23
|
30.05
|
|
2025-10-13
|
33
|
0
|
33
|
30.40
|
|
2025-10-09
|
51
|
2
|
49
|
31.70
|
|
2025-10-08
|
27
|
1
|
26
|
31.05
|
|
2025-10-07
|
2
|
65
|
-63
|
31.25
|
|
2025-10-01
|
30
|
0
|
30
|
29.55
|
|
2025-09-30
|
12
|
0
|
12
|
29.50
|
|
2025-09-17
|
1
|
41
|
-40
|
28.35
|
|
2025-09-15
|
0
|
26
|
-26
|
28.00
|
|
2025-09-12
|
1
|
30
|
-29
|
27.30
|
|
2025-09-08
|
0
|
26
|
-26
|
27.55
|
|
2025-09-05
|
2
|
52
|
-50
|
26.95
|
|
2025-09-03
|
3
|
77
|
-74
|
26.10
|
|
2025-09-02
|
16
|
0
|
16
|
23.75
|
|
2025-08-26
|
15
|
0
|
15
|
23.80
|
|
2025-08-25
|
44
|
0
|
44
|
23.75
|
|
2025-08-22
|
38
|
0
|
38
|
23.90
|
|
2025-08-21
|
35
|
0
|
35
|
23.40
|
|
2025-08-19
|
81
|
11
|
70
|
23.25
|
|
2025-08-18
|
56
|
0
|
56
|
24.00
|
|
2025-08-15
|
39
|
0
|
39
|
24.25
|
|
2025-08-11
|
20
|
0
|
20
|
26.65
|
|
2025-07-31
|
30
|
0
|
30
|
26.00
|
|
2025-07-30
|
10
|
0
|
10
|
26.55
|
|
2025-07-17
|
0
|
16
|
-16
|
27.50
|
|
2025-07-14
|
15
|
0
|
15
|
26.00
|
|
2025-07-03
|
0
|
24
|
-24
|
27.45
|
|
2025-06-26
|
34
|
0
|
34
|
27.90
|
|
2025-06-17
|
0
|
25
|
-25
|
28.80
|
|
2025-06-16
|
0
|
60
|
-60
|
28.80
|
|
2025-06-13
|
20
|
0
|
20
|
28.40
|
|
2025-06-12
|
17
|
0
|
17
|
29.10
|
|
2025-06-09
|
5
|
0
|
5
|
29.35
|
|
2025-06-03
|
13
|
5
|
8
|
27.75
|
|
2025-05-19
|
10
|
0
|
10
|
28.05
|
|
2025-05-16
|
10
|
0
|
10
|
28.50
|
|
2025-05-14
|
1
|
38
|
-37
|
28.30
|
|
2025-05-13
|
10
|
30
|
-20
|
27.25
|
|
2025-05-12
|
0
|
42
|
-42
|
26.95
|
|
2025-05-08
|
19
|
0
|
19
|
26.20
|
|
2025-05-06
|
32
|
0
|
32
|
26.10
|
|
2025-05-05
|
77
|
1
|
76
|
25.85
|
|
2025-05-02
|
4
|
47
|
-43
|
26.55
|
|
2025-04-29
|
0
|
20
|
-20
|
26.70
|
|
2025-04-23
|
2
|
31
|
-29
|
25.65
|
|
2025-04-21
|
75
|
0
|
75
|
24.85
|
|
2025-04-14
|
0
|
36
|
-36
|
25.30
|
|
2025-04-10
|
22
|
0
|
22
|
23.40
|
|
2024-11-29
|
0
|
15
|
-15
|
32.05
|
|
2024-10-22
|
0
|
25
|
-25
|
36.55
|
|
2024-09-11
|
0
|
18
|
-18
|
36.05
|
|
2024-08-30
|
2
|
35
|
-33
|
38.15
|
|
2024-08-01
|
0
|
15
|
-15
|
40.50
|
|
2024-07-03
|
0
|
64
|
-64
|
|
|
2024-07-02
|
26
|
0
|
26
|
42.50
|
|
2024-05-08
|
2
|
10
|
-8
|
45.50
|
|
2024-03-18
|
0
|
30
|
-30
|
48.65
|
|
2024-03-01
|
26
|
1
|
25
|
43.95
|
|
2024-01-16
|
0
|
20
|
-20
|
42.80
|
|
2023-11-30
|
1
|
31
|
-30
|
40.80
|
|
2023-11-03
|
72
|
0
|
72
|
37.95
|
|
2023-09-21
|
15
|
0
|
15
|
38.30
|
|
2023-08-16
|
0
|
30
|
-30
|
35.75
|
|
2023-08-10
|
8
|
0
|
8
|
36.70
|
|
2023-07-12
|
0
|
25
|
-25
|
34.80
|
|
2023-06-27
|
30
|
10
|
20
|
39.15
|
|
2023-06-20
|
17
|
1
|
16
|
39.15
|
|
2023-06-19
|
26
|
1
|
25
|
38.75
|
|
2023-06-14
|
46
|
0
|
46
|
39.35
|
|
2023-05-18
|
0
|
24
|
-24
|
38.50
|
|
2023-03-24
|
2
|
21
|
-19
|
37.05
|
|
2022-12-29
|
0
|
56
|
-56
|
32.65
|
|
2022-12-27
|
35
|
0
|
35
|
32.65
|
|
2022-12-26
|
12
|
0
|
12
|
32.95
|
|
2022-12-23
|
0
|
40
|
-40
|
32.90
|
|
2022-12-22
|
0
|
10
|
-10
|
32.50
|
|
2022-12-21
|
32
|
0
|
32
|
32.20
|
|
2022-12-20
|
26
|
0
|
26
|
32.45
|
|
2022-12-13
|
1
|
13
|
-12
|
33.25
|
|
2022-12-09
|
0
|
17
|
-17
|
33.30
|
|
2022-12-08
|
12
|
0
|
12
|
33.10
|
|
2022-11-15
|
11
|
47
|
-36
|
33.15
|
|
2022-10-11
|
0
|
69
|
-69
|
29.50
|
|
2022-10-03
|
61
|
4
|
57
|
29.70
|
|
2022-04-20
|
6
|
20
|
-14
|
48.35
|
|
2021-11-11
|
61
|
4
|
57
|
45.45
|
|
2021-11-01
|
0
|
65
|
-65
|
46.65
|
|
2021-10-06
|
66
|
1
|
65
|
44.95
|
|
2021-05-07
|
11
|
42
|
-31
|
45.90
|
|
2021-02-18
|
0
|
94
|
-94
|
36.45
|
|
2021-02-03
|
83
|
11
|
72
|
34.35
|
|
2020-11-09
|
0
|
51
|
-51
|
29.30
|
|
2020-11-06
|
0
|
42
|
-42
|
28.90
|
|
2020-10-28
|
46
|
0
|
46
|
28.75
|
|
2020-08-17
|
65
|
20
|
45
|
31.95
|
|
2020-08-06
|
53
|
1
|
52
|
32.20
|
|
2020-07-30
|
0
|
78
|
-78
|
32.00
|
|
2020-07-20
|
150
|
2
|
148
|
31.65
|
|
2020-04-14
|
2
|
88
|
-86
|
28.55
|
|
2020-02-04
|
0
|
30
|
-30
|
29.55
|
|
2020-02-03
|
32
|
2
|
30
|
28.90
|
|
2019-11-05
|
61
|
1
|
60
|
30.50
|
|
2019-11-04
|
40
|
3
|
37
|
30.80
|
|
2019-10-30
|
3
|
20
|
-17
|
30.65
|
|
2019-10-24
|
33
|
1
|
32
|
31.70
|
|
2019-10-17
|
0
|
65
|
-65
|
31.45
|
|
2019-10-03
|
15
|
0
|
15
|
32.45
|
|
2019-09-27
|
56
|
1
|
55
|
31.55
|
|
2019-08-15
|
29
|
95
|
-66
|
29.40
|
|
2019-08-14
|
109
|
36
|
73
|
29.10
|
|
2019-07-18
|
0
|
83
|
-83
|
26.10
|
|
2019-07-15
|
40
|
0
|
40
|
25.25
|
|
2019-07-12
|
165
|
0
|
165
|
25.30
|
| 合計 | 2696 | 2577 | 119 | |
