| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
15
|
2
|
13
|
393.00
|
|
2026-05-27
|
12
|
2
|
10
|
400.50
|
|
2026-05-15
|
21
|
0
|
21
|
399.00
|
|
2026-01-22
|
0
|
33
|
-33
|
176.00
|
|
2026-01-08
|
1
|
8
|
-7
|
170.00
|
|
2026-01-05
|
17
|
0
|
17
|
167.00
|
|
2025-12-15
|
10
|
0
|
10
|
171.00
|
|
2025-12-01
|
0
|
10
|
-10
|
175.00
|
|
2025-11-25
|
10
|
1
|
9
|
162.00
|
|
2025-11-11
|
2
|
27
|
-25
|
170.00
|
|
2025-11-03
|
8
|
0
|
8
|
168.00
|
|
2025-10-09
|
8
|
55
|
-47
|
167.50
|
|
2025-10-08
|
4
|
110
|
-106
|
171.50
|
|
2025-10-03
|
1
|
22
|
-21
|
156.00
|
|
2025-09-25
|
23
|
2
|
21
|
151.00
|
|
2025-09-24
|
22
|
1
|
21
|
153.00
|
|
2025-09-08
|
6
|
0
|
6
|
140.50
|
|
2025-08-21
|
16
|
0
|
16
|
140.00
|
|
2025-08-20
|
21
|
1
|
20
|
140.00
|
|
2025-08-14
|
6
|
47
|
-41
|
154.00
|
|
2025-08-07
|
14
|
0
|
14
|
123.00
|
|
2025-07-09
|
4
|
0
|
4
|
117.50
|
|
2025-07-01
|
15
|
1
|
14
|
119.50
|
|
2025-06-27
|
6
|
0
|
6
|
122.50
|
|
2025-06-20
|
6
|
0
|
6
|
120.50
|
|
2025-06-13
|
23
|
0
|
23
|
125.50
|
|
2025-06-12
|
12
|
4
|
8
|
131.00
|
|
2025-06-05
|
9
|
34
|
-25
|
135.00
|
|
2025-05-09
|
0
|
20
|
-20
|
125.00
|
|
2025-04-30
|
12
|
0
|
12
|
116.00
|
|
2025-03-21
|
4
|
56
|
-52
|
160.00
|
|
2025-03-06
|
2
|
41
|
-39
|
136.50
|
|
2025-02-06
|
3
|
0
|
3
|
106.50
|
|
2025-01-14
|
9
|
0
|
9
|
105.00
|
|
2025-01-13
|
10
|
0
|
10
|
102.50
|
|
2025-01-03
|
9
|
0
|
9
|
116.00
|
|
2025-01-02
|
3
|
0
|
3
|
118.00
|
|
2024-12-24
|
4
|
0
|
4
|
118.00
|
|
2024-12-16
|
6
|
0
|
6
|
118.00
|
|
2024-12-06
|
2
|
0
|
2
|
118.50
|
|
2024-12-03
|
8
|
0
|
8
|
117.50
|
|
2024-11-28
|
3
|
0
|
3
|
114.00
|
|
2024-11-27
|
6
|
0
|
6
|
116.00
|
|
2024-11-26
|
3
|
0
|
3
|
119.00
|
|
2024-11-20
|
2
|
0
|
2
|
118.00
|
|
2024-11-15
|
3
|
0
|
3
|
123.00
|
|
2024-11-14
|
3
|
0
|
3
|
124.00
|
|
2024-11-12
|
4
|
0
|
4
|
124.00
|
|
2024-10-14
|
3
|
60
|
-57
|
142.50
|
|
2024-10-11
|
0
|
15
|
-15
|
133.50
|
|
2024-10-04
|
4
|
0
|
4
|
128.50
|
|
2024-09-30
|
10
|
0
|
10
|
131.00
|
|
2024-09-27
|
0
|
10
|
-10
|
134.00
|
|
2024-09-24
|
0
|
17
|
-17
|
134.00
|
|
2024-09-05
|
4
|
0
|
4
|
114.50
|
|
2024-09-03
|
6
|
0
|
6
|
122.50
|
|
2024-08-26
|
3
|
0
|
3
|
121.00
|
|
2024-08-23
|
3
|
0
|
3
|
121.00
|
|
2024-08-22
|
2
|
0
|
2
|
120.50
|
|
2024-08-21
|
5
|
0
|
5
|
119.50
|
|
2024-08-16
|
5
|
0
|
5
|
119.00
|
|
2024-08-14
|
4
|
0
|
4
|
115.50
|
|
2024-07-31
|
2
|
0
|
2
|
130.00
|
|
2024-06-19
|
7
|
0
|
7
|
146.50
|
|
2024-06-18
|
9
|
0
|
9
|
147.00
|
|
2023-12-29
|
0
|
5
|
-5
|
155.00
|
|
2023-11-22
|
5
|
0
|
5
|
135.00
|
|
2023-08-16
|
16
|
1
|
15
|
139.50
|
|
2023-08-14
|
1
|
16
|
-15
|
135.00
|
|
2022-05-16
|
1
|
12
|
-11
|
165.00
|
|
2021-04-16
|
1
|
5
|
-4
|
120.00
|
|
2021-03-25
|
0
|
20
|
-20
|
120.00
|
|
2021-03-24
|
8
|
0
|
8
|
121.00
|
|
2021-03-16
|
19
|
0
|
19
|
126.00
|
|
2021-01-26
|
0
|
10
|
-10
|
112.00
|
|
2021-01-20
|
5
|
0
|
5
|
111.00
|
|
2021-01-19
|
13
|
0
|
13
|
113.00
|
|
2020-12-01
|
0
|
10
|
-10
|
120.00
|
|
2020-10-12
|
3
|
12
|
-9
|
117.00
|
|
2020-10-08
|
11
|
1
|
10
|
123.00
|
|
2020-06-15
|
12
|
2
|
10
|
139.50
|
|
2020-02-26
|
27
|
7
|
20
|
151.00
|
|
2019-12-11
|
0
|
8
|
-8
|
94.30
|
|
2019-11-12
|
9
|
39
|
-30
|
100.50
|
|
2019-10-29
|
28
|
11
|
17
|
91.90
|
|
2019-09-03
|
6
|
0
|
6
|
71.60
|
|
2019-08-13
|
3
|
0
|
3
|
59.00
|
|
2019-07-18
|
0
|
9
|
-9
|
65.70
|
| 合計 | 623 | 747 | -124 | |
