點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

旭源 (8421)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
24.1% (7/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 13.8%
10日大漲率 3.4%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
1
0
1
13.60
2026-05-20
1
0
1
13.60
2026-05-19
2
0
2
13.60
2026-05-14
0
9
-9
13.75
2026-05-13
0
3
-3
13.75
2026-05-12
0
11
-11
13.75
2026-04-13
0
3
-3
13.55
2026-03-25
0
0
0
13.60
2026-03-05
0
0
0
13.40
2026-02-26
0
4
-4
13.35
2025-12-12
0
0
0
13.00
2025-09-19
0
1
-1
12.65
2024-11-01
24
1
23
14.80
2024-08-12
1
0
1
13.25
2024-04-18
0
1
-1
13.30
2024-03-18
2
0
2
13.25
2024-03-13
2
0
2
13.80
2023-05-10
0
1
-1
15.15
2023-02-21
0
98
-98
17.55
2023-02-16
101
27
74
17.80
2023-01-16
5
105
-100
15.85
2022-12-30
0
0
0
14.90
2022-09-15
27
0
27
18.10
2022-08-24
100
0
100
18.60
2022-08-01
1
110
-109
17.20
2022-07-28
20
0
20
15.95
2022-07-27
60
0
60
16.15
2022-07-25
20
0
20
16.40
2022-04-13
0
2
-2
13.75
2022-04-11
2
0
2
13.70
2022-03-28
0
1
-1
13.80
2021-07-12
0
3
-3
10.30
2021-05-25
0
0
0
9.60
2021-05-07
0
2
-2
10.20
2021-05-06
0
0
0
9.86
2021-05-05
2
0
2
10.05
2021-04-21
0
3
-3
10.35
2021-04-14
3
0
3
9.85
2021-04-13
0
9
-9
9.83
2021-04-01
0
2
-2
9.60
2021-03-31
2
5
-3
9.60
2021-01-06
0
1
-1
9.52
2020-12-18
1
5
-4
9.72
2020-11-09
0
0
0
9.95
2020-10-07
2
0
2
9.99
2020-09-18
14
0
14
10.20
2020-07-30
0
3
-3
9.85
2020-07-14
1
0
1
10.40
2020-06-29
0
1
-1
10.30
2020-06-22
0
8
-8
10.25
2020-06-18
3
0
3
9.83
2020-06-17
0
1
-1
9.78
2020-06-16
1
0
1
9.79
2020-06-15
0
2
-2
9.80
2020-06-12
1
0
1
9.82
2020-06-11
1
0
1
9.90
2020-06-08
0
1
-1
9.96
2020-04-16
0
5
-5
9.89
2020-04-10
6
0
6
9.50
2020-01-10
0
1
-1
12.25
2020-01-06
0
1
-1
12.70
2019-12-11
1
0
1
12.90
合計 407 430 -23