點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞力 (1514)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (26/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 26.1%
10日大漲率 26.1%
20日大漲率 28.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-03
0
10
-10
106.50
2025-08-18
0
19
-19
107.00
2025-08-14
18
2
16
105.00
2025-06-04
12
0
12
109.00
2025-05-22
35
57
-22
111.00
2024-12-11
0
13
-13
105.50
2024-07-17
8
36
-28
158.00
2024-07-02
24
67
-43
149.00
2024-06-24
40
11
29
140.50
2024-06-04
2
23
-21
107.50
2024-05-27
39
10
29
112.50
2024-04-02
20
2
18
108.50
2024-02-19
86
31
55
84.80
2024-01-03
15
182
-167
79.50
2023-12-29
196
10
186
75.10
2023-07-14
58
11
47
62.70
2023-07-13
12
57
-45
60.40
2023-07-03
100
4
96
63.20
2023-06-28
2
40
-38
58.50
2023-06-26
76
15
61
61.10
2023-06-07
64
7
57
58.20
2023-05-31
55
6
49
52.50
2023-04-21
5
65
-60
48.10
2023-04-19
83
6
77
51.10
2023-03-01
6
40
-34
37.50
2023-02-20
22
78
-56
35.50
2023-02-16
71
11
60
33.80
2023-02-15
25
96
-71
33.60
2023-02-13
57
3
54
33.10
2023-02-10
1
44
-43
32.95
2023-02-06
28
5
23
33.00
2022-05-27
0
83
-83
28.65
2022-05-10
40
0
40
26.40
2022-05-09
21
0
21
25.85
2022-05-06
30
0
30
26.40
2022-04-25
0
26
-26
28.20
2022-03-08
20
0
20
24.15
2022-02-09
0
3
-3
24.10
2022-01-13
0
5
-5
24.40
2021-11-15
0
10
-10
24.20
2021-08-23
5
0
5
24.75
2021-08-17
2
25
-23
24.30
2021-07-14
0
10
-10
25.80
2021-02-26
10
0
10
24.40
2020-12-18
13
0
13
26.10
2020-10-28
2
56
-54
28.40
2020-09-15
20
0
20
27.60
2020-09-08
51
1
50
29.35
2020-08-28
1
52
-51
30.30
2020-08-27
58
6
52
28.85
2020-06-05
17
108
-91
24.00
2020-03-12
7
38
-31
17.60
2020-02-11
50
0
50
20.50
2020-02-04
100
2
98
22.10
2019-09-25
3
30
-27
17.45
合計 1610 1416 194