| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
15
|
-15
|
15.90
|
|
2026-01-02
|
9
|
0
|
9
|
15.30
|
|
2025-10-28
|
3
|
0
|
3
|
14.40
|
|
2025-09-16
|
0
|
93
|
-93
|
14.55
|
|
2025-09-15
|
0
|
31
|
-31
|
14.60
|
|
2025-09-12
|
0
|
110
|
-110
|
14.70
|
|
2025-08-19
|
4
|
0
|
4
|
16.30
|
|
2025-08-06
|
28
|
0
|
28
|
14.60
|
|
2025-08-05
|
11
|
0
|
11
|
14.50
|
|
2025-08-04
|
9
|
0
|
9
|
14.50
|
|
2025-08-01
|
12
|
0
|
12
|
14.60
|
|
2025-07-31
|
27
|
0
|
27
|
14.50
|
|
2025-07-29
|
44
|
0
|
44
|
14.80
|
|
2025-07-25
|
21
|
3
|
18
|
15.20
|
|
2025-07-24
|
53
|
0
|
53
|
14.70
|
|
2025-06-25
|
3
|
0
|
3
|
13.80
|
|
2025-01-06
|
3
|
0
|
3
|
13.35
|
|
2024-08-23
|
0
|
3
|
-3
|
15.15
|
|
2024-04-11
|
0
|
20
|
-20
|
17.95
|
|
2023-12-13
|
5
|
0
|
5
|
16.00
|
|
2023-12-08
|
0
|
5
|
-5
|
16.25
|
|
2023-12-07
|
20
|
0
|
20
|
16.25
|
|
2023-10-06
|
0
|
1
|
-1
|
16.40
|
|
2023-09-08
|
0
|
1
|
-1
|
16.60
|
|
2023-09-07
|
0
|
7
|
-7
|
16.85
|
|
2023-09-06
|
0
|
7
|
-7
|
17.00
|
|
2023-09-01
|
0
|
2
|
-2
|
16.65
|
|
2023-08-31
|
0
|
1
|
-1
|
16.55
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-05-26
|
0
|
3
|
-3
|
17.90
|
|
2023-05-15
|
3
|
0
|
3
|
18.20
|
|
2023-04-17
|
0
|
6
|
-6
|
20.10
|
|
2023-01-11
|
0
|
10
|
-10
|
20.35
|
|
2023-01-04
|
10
|
0
|
10
|
20.00
|
|
2022-11-15
|
28
|
0
|
28
|
18.95
|
|
2022-09-30
|
6
|
1
|
5
|
18.20
|
|
2022-08-25
|
0
|
22
|
-22
|
20.65
|
|
2022-07-01
|
22
|
0
|
22
|
18.50
|
|
2022-06-27
|
5
|
0
|
5
|
22.30
|
|
2022-04-07
|
1
|
24
|
-23
|
33.40
|
|
2022-02-23
|
0
|
43
|
-43
|
25.85
|
|
2022-02-22
|
2
|
70
|
-68
|
25.60
|
|
2021-12-13
|
57
|
1
|
56
|
23.95
|
|
2021-10-20
|
10
|
0
|
10
|
25.20
|
|
2021-08-11
|
20
|
0
|
20
|
31.05
|
|
2021-08-03
|
30
|
1
|
29
|
35.25
|
|
2021-07-07
|
4
|
51
|
-47
|
34.85
|
|
2021-06-17
|
0
|
50
|
-50
|
20.25
|
|
2021-06-11
|
10
|
0
|
10
|
19.85
|
|
2021-05-18
|
1
|
72
|
-71
|
16.80
|
|
2021-05-17
|
70
|
2
|
68
|
15.30
|
|
2021-04-22
|
4
|
61
|
-57
|
21.30
|
|
2021-04-19
|
1
|
56
|
-55
|
21.60
|
|
2020-12-21
|
0
|
113
|
-113
|
14.15
|
|
2020-10-14
|
0
|
5
|
-5
|
9.97
|
|
2020-10-13
|
0
|
5
|
-5
|
9.87
|
|
2020-10-12
|
0
|
39
|
-39
|
9.93
|
|
2020-10-07
|
5
|
0
|
5
|
9.71
|
|
2020-10-06
|
31
|
0
|
31
|
9.70
|
|
2020-10-05
|
9
|
0
|
9
|
9.52
|
|
2020-09-25
|
0
|
11
|
-11
|
9.34
|
|
2020-08-26
|
0
|
17
|
-17
|
9.22
|
|
2020-08-04
|
0
|
5
|
-5
|
8.31
|
|
2020-07-28
|
5
|
0
|
5
|
8.24
|
|
2020-04-24
|
0
|
5
|
-5
|
8.10
|
|
2020-03-12
|
0
|
66
|
-66
|
7.80
|
|
2020-03-10
|
0
|
5
|
-5
|
8.50
|
|
2020-03-04
|
0
|
4
|
-4
|
8.72
|
|
2020-02-12
|
2
|
0
|
2
|
8.87
|
|
2020-02-06
|
22
|
0
|
22
|
8.92
|
|
2020-01-31
|
18
|
0
|
18
|
8.92
|
|
2020-01-30
|
25
|
0
|
25
|
8.77
|
|
2020-01-09
|
3
|
0
|
3
|
9.16
|
|
2020-01-08
|
6
|
0
|
6
|
9.12
|
|
2019-12-31
|
3
|
0
|
3
|
9.19
|
|
2019-10-28
|
0
|
8
|
-8
|
9.13
|
|
2019-09-09
|
0
|
1
|
-1
|
9.50
|
|
2019-07-03
|
8
|
0
|
8
|
8.61
|
| 合計 | 693 | 1056 | -363 | |
