點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

全友 (2305)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 8.9%
10日大漲率 11.1%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
20
0
20
13.15
2025-12-03
4
0
4
10.90
2025-09-02
20
0
20
11.50
2025-05-28
11
0
11
10.30
2025-05-12
0
95
-95
11.00
2025-03-25
0
4
-4
13.75
2025-03-12
15
0
15
13.80
2025-03-11
24
0
24
14.00
2025-03-10
20
0
20
14.15
2025-03-03
9
0
9
14.10
2025-02-26
11
0
11
14.85
2025-02-24
8
0
8
14.95
2025-02-21
0
6
-6
15.10
2024-08-15
4
0
4
20.90
2024-03-07
8
23
-15
26.40
2024-02-29
10
0
10
26.10
2024-01-08
0
5
-5
21.95
2024-01-03
2
0
2
22.45
2023-07-17
4
0
4
21.85
2023-03-29
7
0
7
24.75
2023-03-08
5
14
-9
25.85
2023-02-15
0
8
-8
25.15
2023-02-09
0
27
-27
25.50
2023-02-08
0
30
-30
25.75
2022-11-15
2
17
-15
31.20
2022-10-25
36
56
-20
26.15
2022-10-24
4
48
-44
27.35
2022-10-14
16
0
16
28.50
2022-09-23
4
50
-46
27.75
2022-08-10
30
0
30
28.80
2022-08-04
0
30
-30
27.80
2021-12-29
0
32
-32
9.88
2021-11-24
0
10
-10
8.31
2021-11-04
0
5
-5
8.17
2021-10-07
0
3
-3
7.77
2021-09-13
0
7
-7
8.12
2021-09-01
10
0
10
8.17
2021-07-12
0
10
-10
8.62
2021-05-11
4
35
-31
9.26
2021-05-04
0
45
-45
9.80
2021-04-22
1
74
-73
10.45
2021-03-25
10
61
-51
9.25
2021-03-23
50
2
48
9.28
2021-03-22
9
32
-23
9.27
2021-03-10
17
0
17
9.21
2021-02-25
75
0
75
9.04
2021-02-18
20
0
20
8.74
2021-01-14
16
1
15
8.93
2020-12-07
5
46
-41
8.60
2020-12-03
18
0
18
8.05
2020-12-02
16
0
16
8.10
2020-12-01
7
0
7
8.05
2020-11-02
0
10
-10
7.53
2020-10-26
1
25
-24
8.09
2020-10-21
14
3
11
8.05
2020-10-16
10
0
10
7.88
2020-10-15
0
20
-20
7.97
2020-09-25
20
0
20
7.59
2020-08-25
0
10
-10
6.75
2020-08-24
0
10
-10
6.68
2020-08-14
0
10
-10
6.98
2020-08-11
10
0
10
6.80
2020-07-23
0
6
-6
6.93
2020-07-10
20
0
20
6.66
2020-05-26
0
20
-20
5.23
2020-05-25
0
1
-1
5.21
2020-05-15
10
0
10
5.27
2019-10-22
0
1
-1
6.04
2019-10-18
0
1
-1
6.02
2019-08-29
0
20
-20
5.86
2019-07-22
15
0
15
6.13
合計 632 913 -281