| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
4
|
60
|
-56
|
31.30
|
|
2026-02-04
|
2
|
68
|
-66
|
29.00
|
|
2026-01-16
|
54
|
2
|
52
|
27.85
|
|
2026-01-14
|
2
|
50
|
-48
|
27.90
|
|
2025-12-31
|
43
|
0
|
43
|
26.05
|
|
2025-12-03
|
3
|
123
|
-120
|
28.70
|
|
2025-11-10
|
16
|
0
|
16
|
22.95
|
|
2025-11-07
|
50
|
0
|
50
|
23.20
|
|
2025-11-05
|
32
|
0
|
32
|
23.10
|
|
2025-11-04
|
41
|
0
|
41
|
23.45
|
|
2025-10-30
|
0
|
42
|
-42
|
25.10
|
|
2025-10-17
|
89
|
1
|
88
|
24.95
|
|
2025-10-13
|
23
|
0
|
23
|
22.55
|
|
2025-10-09
|
22
|
0
|
22
|
22.40
|
|
2025-10-07
|
34
|
0
|
34
|
22.40
|
|
2025-10-02
|
49
|
0
|
49
|
22.35
|
|
2025-10-01
|
43
|
0
|
43
|
22.80
|
|
2025-09-30
|
52
|
0
|
52
|
23.10
|
|
2025-09-25
|
3
|
111
|
-108
|
23.60
|
|
2025-09-22
|
52
|
0
|
52
|
22.90
|
|
2025-09-18
|
0
|
44
|
-44
|
23.30
|
|
2025-09-17
|
54
|
0
|
54
|
22.90
|
|
2025-09-15
|
25
|
0
|
25
|
22.95
|
|
2025-09-12
|
23
|
0
|
23
|
22.90
|
|
2025-09-11
|
2
|
101
|
-99
|
23.20
|
|
2025-09-03
|
42
|
0
|
42
|
22.25
|
|
2025-08-26
|
40
|
0
|
40
|
23.50
|
|
2025-08-12
|
2
|
53
|
-51
|
24.05
|
|
2025-06-11
|
10
|
0
|
10
|
23.45
|
|
2025-05-23
|
44
|
5
|
39
|
24.00
|
|
2025-05-07
|
13
|
0
|
13
|
23.30
|
|
2025-04-28
|
0
|
33
|
-33
|
23.60
|
|
2025-01-16
|
22
|
2
|
20
|
25.15
|
|
2024-12-23
|
1
|
102
|
-101
|
25.00
|
|
2024-12-20
|
11
|
202
|
-191
|
24.80
|
|
2024-10-16
|
27
|
0
|
27
|
27.00
|
|
2024-09-12
|
26
|
0
|
26
|
25.25
|
|
2024-08-28
|
21
|
0
|
21
|
27.15
|
|
2024-08-27
|
50
|
0
|
50
|
27.40
|
|
2024-08-21
|
50
|
2
|
48
|
26.80
|
|
2024-08-08
|
21
|
1
|
20
|
25.45
|
|
2024-08-02
|
24
|
105
|
-81
|
26.80
|
|
2024-07-30
|
100
|
1
|
99
|
26.50
|
|
2024-07-11
|
33
|
2
|
31
|
27.55
|
|
2024-07-05
|
119
|
0
|
119
|
30.80
|
|
2024-07-01
|
99
|
1
|
98
|
30.15
|
|
2023-08-16
|
0
|
20
|
-20
|
18.30
|
|
2023-06-30
|
19
|
0
|
19
|
20.10
|
|
2023-05-25
|
41
|
0
|
41
|
22.00
|
|
2023-05-19
|
20
|
2
|
18
|
22.10
|
|
2023-05-03
|
22
|
0
|
22
|
21.65
|
|
2023-04-06
|
4
|
64
|
-60
|
25.50
|
|
2023-01-09
|
0
|
52
|
-52
|
19.15
|
|
2022-12-28
|
14
|
0
|
14
|
20.50
|
|
2022-12-16
|
1
|
33
|
-32
|
20.65
|
|
2022-11-16
|
0
|
90
|
-90
|
19.05
|
|
2022-08-26
|
25
|
1
|
24
|
22.90
|
|
2022-07-19
|
0
|
24
|
-24
|
21.50
|
|
2022-06-14
|
35
|
1
|
34
|
24.40
|
|
2022-05-18
|
39
|
0
|
39
|
26.50
|
|
2022-04-19
|
3
|
51
|
-48
|
28.15
|
|
2022-03-22
|
29
|
1
|
28
|
28.60
|
|
2022-03-21
|
3
|
92
|
-89
|
28.95
|
|
2022-03-17
|
1
|
36
|
-35
|
28.25
|
|
2022-03-16
|
52
|
6
|
46
|
27.50
|
|
2022-02-25
|
77
|
131
|
-54
|
28.20
|
|
2022-02-18
|
3
|
34
|
-31
|
28.00
|
|
2022-01-10
|
1
|
40
|
-39
|
27.80
|
|
2022-01-07
|
58
|
17
|
41
|
27.95
|
|
2022-01-03
|
51
|
21
|
30
|
29.00
|
|
2021-11-30
|
223
|
25
|
198
|
29.00
|
|
2021-11-26
|
153
|
16
|
137
|
27.40
|
|
2021-10-29
|
28
|
202
|
-174
|
27.70
|
|
2021-10-26
|
2
|
90
|
-88
|
28.85
|
|
2021-10-19
|
4
|
107
|
-103
|
29.15
|
|
2021-10-15
|
190
|
8
|
182
|
30.70
|
|
2021-10-14
|
11
|
192
|
-181
|
30.90
|
|
2021-10-12
|
277
|
5
|
272
|
33.65
|
|
2021-10-07
|
18
|
284
|
-266
|
36.40
|
|
2021-09-28
|
104
|
2
|
102
|
35.50
|
|
2021-09-24
|
114
|
6
|
108
|
37.05
|
|
2021-08-03
|
10
|
69
|
-59
|
38.25
|
|
2021-05-26
|
69
|
7
|
62
|
26.05
|
|
2021-04-16
|
4
|
162
|
-158
|
23.55
|
|
2021-03-31
|
30
|
214
|
-184
|
21.90
|
|
2021-03-23
|
162
|
12
|
150
|
21.80
|
|
2021-03-15
|
11
|
217
|
-206
|
22.00
|
|
2021-03-11
|
128
|
41
|
87
|
19.95
|
|
2021-03-10
|
55
|
0
|
55
|
19.95
|
|
2021-03-09
|
0
|
151
|
-151
|
19.95
|
|
2021-03-08
|
160
|
50
|
110
|
19.55
|
|
2021-03-05
|
56
|
1
|
55
|
19.65
|
|
2021-03-04
|
0
|
101
|
-101
|
20.00
|
|
2021-03-02
|
102
|
3
|
99
|
19.55
|
|
2021-02-26
|
2
|
170
|
-168
|
20.00
|
|
2021-02-05
|
56
|
4
|
52
|
17.35
|
|
2021-01-29
|
52
|
2
|
50
|
17.60
|
|
2021-01-27
|
103
|
0
|
103
|
18.60
|
|
2021-01-25
|
9
|
174
|
-165
|
19.00
|
|
2021-01-07
|
0
|
111
|
-111
|
20.65
|
|
2020-12-10
|
13
|
300
|
-287
|
17.35
|
|
2020-12-07
|
13
|
132
|
-119
|
16.25
|
|
2020-12-03
|
0
|
53
|
-53
|
15.70
|
|
2020-11-02
|
20
|
0
|
20
|
14.15
|
|
2020-10-08
|
50
|
5
|
45
|
15.15
|
|
2020-10-07
|
50
|
0
|
50
|
15.40
|
|
2020-10-05
|
0
|
70
|
-70
|
15.95
|
|
2020-09-02
|
56
|
0
|
56
|
15.30
|
|
2020-08-17
|
0
|
50
|
-50
|
15.55
|
|
2020-08-06
|
0
|
46
|
-46
|
14.10
|
|
2020-07-28
|
0
|
34
|
-34
|
13.40
|
|
2020-06-23
|
44
|
1
|
43
|
15.15
|
|
2020-06-19
|
111
|
5
|
106
|
15.50
|
|
2020-06-12
|
50
|
0
|
50
|
14.35
|
|
2020-06-08
|
100
|
0
|
100
|
14.70
|
|
2020-03-25
|
50
|
0
|
50
|
10.60
|
|
2020-03-20
|
42
|
1
|
41
|
10.05
|
|
2020-03-17
|
0
|
41
|
-41
|
10.45
|
|
2020-03-05
|
10
|
0
|
10
|
13.50
|
|
2020-01-06
|
100
|
0
|
100
|
16.60
|
|
2019-12-30
|
0
|
18
|
-18
|
16.75
|
|
2019-12-13
|
0
|
61
|
-61
|
16.40
|
|
2019-11-27
|
61
|
0
|
61
|
16.30
|
|
2019-10-31
|
22
|
0
|
22
|
16.65
|
|
2019-10-17
|
20
|
0
|
20
|
17.10
|
|
2019-10-15
|
45
|
1
|
44
|
17.40
|
|
2019-10-03
|
0
|
20
|
-20
|
16.30
|
|
2019-09-27
|
22
|
0
|
22
|
16.05
|
|
2019-09-16
|
0
|
20
|
-20
|
17.25
|
|
2019-09-05
|
50
|
1
|
49
|
17.30
|
|
2019-08-30
|
4
|
30
|
-26
|
16.60
|
|
2019-08-29
|
0
|
50
|
-50
|
16.50
|
|
2019-08-26
|
20
|
2
|
18
|
15.80
|
|
2019-07-17
|
0
|
30
|
-30
|
17.00
|
|
2019-07-12
|
20
|
0
|
20
|
16.70
|
|
2019-07-10
|
0
|
20
|
-20
|
16.90
|
| 合計 | 5077 | 5244 | -167 | |
