點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

寒舍 (2739)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 14.8%
10日大漲率 7.4%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
3
-3
34.70
2026-04-29
0
7
-7
34.60
2026-04-16
8
1
7
36.80
2026-03-16
0
6
-6
34.10
2025-09-05
6
0
6
38.15
2025-08-25
0
23
-23
36.85
2025-08-19
0
2
-2
37.30
2025-07-14
0
2
-2
40.50
2025-07-04
0
1
-1
41.90
2025-05-27
2
0
2
43.35
2025-04-14
0
10
-10
39.30
2025-04-11
5
0
5
39.80
2024-10-24
17
0
17
58.70
2024-10-01
0
15
-15
56.00
2024-09-25
0
10
-10
57.40
2024-09-20
10
0
10
55.40
2024-09-18
0
20
-20
56.00
2024-08-05
0
30
-30
61.70
2024-07-12
0
6
-6
64.10
2024-07-09
0
11
-11
63.70
2024-07-08
12
0
12
62.90
2024-07-02
0
11
-11
61.60
2024-06-14
10
0
10
64.50
2024-03-07
0
5
-5
48.85
2024-01-23
1
10
-9
54.90
2023-12-14
0
23
-23
57.30
2023-12-06
21
0
21
57.90
2023-12-04
1
12
-11
58.30
2023-09-08
0
3
-3
40.45
2023-07-10
4
0
4
58.40
2023-07-04
4
19
-15
62.70
2023-06-27
13
1
12
67.90
2023-06-21
4
30
-26
78.10
2023-06-14
6
0
6
70.70
2023-06-12
5
25
-20
69.30
2023-06-05
12
0
12
73.00
2023-05-29
0
20
-20
74.20
2023-05-11
2
20
-18
59.90
2023-04-21
36
0
36
65.10
2023-03-20
40
0
40
59.20
2023-01-13
3
0
3
30.80
2022-11-15
0
0
0
27.10
2022-06-22
0
2
-2
22.65
2022-06-20
0
1
-1
22.75
2022-03-04
0
1
-1
23.50
2022-01-19
1
0
1
22.00
2021-12-09
0
1
-1
22.80
2021-11-30
1
0
1
22.65
2021-09-30
0
1
-1
22.85
2021-06-30
1
0
1
24.50
2021-04-06
0
1
-1
26.30
2020-11-26
2
0
2
25.55
2020-06-30
0
3
-3
26.85
2020-06-23
0
10
-10
26.45
2020-06-22
10
0
10
26.30
2019-10-25
0
3
-3
24.90
2019-07-01
0
2
-2
28.80
合計 237 351 -114