點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

其陽 (3564)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 15.6%
10日大漲率 12.5%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-31
0
18
-18
44.00
2026-08-24
0
2
-2
45.20
2026-08-05
0
2
-2
46.70
2026-08-03
3
0
3
43.40
2026-07-29
0
15
-15
41.40
2026-07-27
8
0
8
47.60
2026-07-24
9
0
9
47.60
2026-07-23
0
3
-3
50.40
2026-07-06
1
6
-5
54.80
2026-06-30
2
0
2
44.05
2026-06-12
3
0
3
47.20
2026-06-11
2
0
2
46.00
2026-06-04
6
0
6
55.00
2026-06-03
33
0
33
57.90
2026-06-02
26
0
26
57.60
2026-05-28
0
5
-5
48.15
2026-01-21
0
2
-2
47.80
2025-08-25
3
0
3
58.90
2025-07-07
6
0
6
63.90
2025-05-06
2
0
2
49.80
2025-03-20
2
0
2
68.00
2025-01-07
15
1
14
77.80
2025-01-06
0
19
-19
80.70
2024-10-21
0
21
-21
97.20
2024-09-27
23
0
23
95.10
2024-09-26
0
11
-11
99.90
2024-09-04
0
56
-56
83.30
2024-08-22
29
0
29
87.40
2024-08-21
27
2
25
89.60
2024-08-09
0
50
-50
81.60
2024-08-06
50
2
48
70.80
2024-08-05
2
81
-79
78.20
2024-07-31
5
0
5
87.90
2024-07-29
1
19
-18
86.10
2024-07-18
94
6
88
105.00
2023-11-08
0
1
-1
38.15
2023-06-01
5
0
5
39.15
2023-04-13
0
4
-4
39.80
2023-03-22
0
3
-3
37.85
2023-01-05
0
7
-7
29.60
2022-12-30
1
0
1
29.95
2022-12-29
1
0
1
29.80
2022-12-28
1
0
1
29.95
2022-12-26
2
0
2
29.85
2022-12-23
0
1
-1
30.15
2022-12-21
0
4
-4
29.80
2022-12-20
7
0
7
29.85
2022-02-18
0
12
-12
27.40
2022-02-10
0
2
-2
28.30
2021-12-08
4
0
4
30.00
2020-09-29
0
2
-2
23.05
2020-09-04
0
2
-2
24.05
2020-09-03
0
2
-2
24.55
2020-07-23
1
0
1
27.95
2020-07-08
2
0
2
28.65
合計 376 361 15