點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新鉅科 (3630)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 10%
10日大漲率 10%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
19
-19
27.35
2026-04-30
7
0
7
27.35
2026-04-24
0
6
-6
28.40
2026-03-18
0
13
-13
30.45
2026-01-20
11
0
11
31.40
2025-08-13
0
31
-31
25.65
2025-07-17
0
20
-20
22.35
2025-07-16
10
0
10
22.10
2025-07-15
10
0
10
21.80
2025-07-11
1
10
-9
21.90
2025-07-10
10
0
10
21.90
2025-03-13
0
15
-15
24.00
2025-02-27
15
0
15
26.25
2024-09-03
6
0
6
27.60
2024-07-01
0
10
-10
30.00
2024-04-08
0
10
-10
30.70
2024-03-19
0
27
-27
31.40
2024-03-11
0
10
-10
32.35
2024-02-23
0
8
-8
33.45
2024-01-16
15
0
15
34.80
2023-12-04
11
0
11
34.45
2023-11-29
0
5
-5
34.25
2023-10-19
0
10
-10
32.65
2023-07-19
8
0
8
33.40
2023-06-20
0
13
-13
34.10
2023-04-18
10
0
10
30.55
2023-04-17
2
10
-8
30.75
2023-02-22
0
31
-31
28.80
2023-02-07
6
0
6
29.20
2023-01-31
3
0
3
28.75
2023-01-30
3
0
3
28.20
2023-01-11
2
0
2
28.95
2022-12-28
4
0
4
28.20
2022-12-13
4
0
4
30.25
2022-12-07
0
15
-15
31.00
2022-12-06
5
21
-16
31.40
2022-11-29
13
0
13
31.80
2022-11-24
0
19
-19
31.35
2022-10-12
2
0
2
26.30
2022-08-19
0
5
-5
31.00
2022-08-17
0
5
-5
31.00
2022-08-09
8
0
8
29.35
2022-08-08
3
0
3
29.35
2022-07-25
16
0
16
31.50
2022-05-20
2
0
2
29.40
2022-05-18
2
0
2
29.00
2022-03-09
0
19
-19
33.10
2022-01-18
0
3
-3
37.30
2021-05-17
0
34
-34
38.15
2021-04-27
12
26
-14
56.90
2021-04-20
19
0
19
59.70
2020-11-16
10
0
10
42.35
2020-10-08
0
6
-6
41.55
2020-08-21
0
25
-25
41.75
合計 230 426 -196