| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
9
|
-9
|
375.00
|
|
2025-12-26
|
0
|
9
|
-9
|
327.00
|
|
2025-12-24
|
4
|
0
|
4
|
315.00
|
|
2025-11-24
|
1
|
6
|
-5
|
335.00
|
|
2025-11-04
|
6
|
1
|
5
|
340.00
|
|
2025-10-30
|
0
|
6
|
-6
|
338.00
|
|
2025-10-29
|
6
|
1
|
5
|
334.50
|
|
2025-10-20
|
0
|
5
|
-5
|
340.00
|
|
2025-09-23
|
25
|
2
|
23
|
353.00
|
|
2025-09-12
|
11
|
2
|
9
|
309.00
|
|
2025-08-22
|
0
|
6
|
-6
|
286.00
|
|
2025-06-23
|
0
|
4
|
-4
|
357.50
|
|
2025-06-17
|
0
|
5
|
-5
|
362.50
|
|
2025-06-16
|
5
|
0
|
5
|
359.50
|
|
2025-03-18
|
0
|
6
|
-6
|
420.00
|
|
2025-03-17
|
5
|
0
|
5
|
405.00
|
|
2025-03-14
|
6
|
8
|
-2
|
398.00
|
|
2025-03-13
|
1
|
5
|
-4
|
391.50
|
|
2024-12-16
|
5
|
0
|
5
|
503.00
|
|
2024-11-26
|
3
|
0
|
3
|
517.00
|
|
2024-11-20
|
0
|
5
|
-5
|
488.00
|
|
2024-01-29
|
11
|
1
|
10
|
395.50
|
|
2023-10-17
|
0
|
19
|
-19
|
383.00
|
|
2023-09-20
|
15
|
0
|
15
|
335.00
|
|
2022-06-28
|
2
|
0
|
2
|
221.50
|
|
2022-06-15
|
0
|
4
|
-4
|
243.00
|
|
2022-05-18
|
0
|
5
|
-5
|
222.00
|
|
2022-04-12
|
5
|
0
|
5
|
221.50
|
|
2022-01-24
|
0
|
6
|
-6
|
266.00
|
|
2022-01-11
|
10
|
0
|
10
|
301.00
|
|
2022-01-06
|
12
|
0
|
12
|
308.50
|
|
2021-12-30
|
2
|
32
|
-30
|
324.00
|
|
2021-12-23
|
10
|
0
|
10
|
313.00
|
|
2021-12-15
|
14
|
0
|
14
|
309.00
|
|
2021-12-07
|
21
|
3
|
18
|
310.00
|
|
2021-12-06
|
22
|
3
|
19
|
320.00
|
|
2021-12-03
|
0
|
38
|
-38
|
318.00
|
|
2021-11-04
|
1
|
17
|
-16
|
249.00
|
|
2021-10-29
|
5
|
1
|
4
|
242.00
|
|
2021-10-26
|
10
|
0
|
10
|
239.00
|
|
2021-08-24
|
2
|
0
|
2
|
237.50
|
|
2021-08-06
|
0
|
10
|
-10
|
277.50
|
|
2021-08-02
|
10
|
0
|
10
|
267.00
|
|
2021-07-19
|
8
|
0
|
8
|
286.00
|
|
2021-07-12
|
1
|
10
|
-9
|
271.50
|
|
2021-07-08
|
0
|
4
|
-4
|
270.00
|
|
2021-05-25
|
1
|
10
|
-9
|
256.50
|
|
2021-05-19
|
0
|
14
|
-14
|
239.00
|
|
2021-05-17
|
29
|
0
|
29
|
230.00
|
|
2020-12-11
|
19
|
1
|
18
|
272.50
|
|
2020-12-08
|
0
|
25
|
-25
|
292.50
|
|
2020-12-07
|
5
|
0
|
5
|
281.00
|
|
2020-12-02
|
16
|
3
|
13
|
287.00
|
|
2020-11-09
|
3
|
25
|
-22
|
282.00
|
|
2020-11-06
|
2
|
10
|
-8
|
260.00
|
|
2020-10-30
|
10
|
0
|
10
|
256.50
|
|
2020-10-28
|
21
|
0
|
21
|
265.00
|
|
2020-08-20
|
16
|
3
|
13
|
221.50
|
|
2020-05-20
|
1
|
62
|
-61
|
191.00
|
|
2020-03-12
|
1
|
32
|
-31
|
143.50
|
|
2020-02-26
|
61
|
0
|
61
|
178.00
|
|
2020-02-25
|
0
|
22
|
-22
|
183.50
|
|
2020-02-24
|
21
|
3
|
18
|
182.00
|
|
2020-02-18
|
20
|
0
|
20
|
169.00
|
|
2020-02-14
|
0
|
21
|
-21
|
171.50
|
|
2020-02-13
|
20
|
1
|
19
|
169.00
|
|
2020-01-17
|
2
|
11
|
-9
|
181.00
|
|
2019-12-10
|
1
|
40
|
-39
|
178.00
|
|
2019-12-04
|
0
|
32
|
-32
|
175.00
|
|
2019-11-15
|
0
|
20
|
-20
|
129.00
|
|
2019-11-01
|
15
|
0
|
15
|
126.00
|
|
2019-10-29
|
2
|
54
|
-52
|
120.50
|
|
2019-09-27
|
30
|
0
|
30
|
97.20
|
|
2019-09-26
|
50
|
3
|
47
|
95.50
|
|
2019-09-23
|
17
|
66
|
-49
|
96.20
|
|
2019-09-17
|
21
|
0
|
21
|
73.00
|
|
2019-08-19
|
0
|
10
|
-10
|
77.10
|
|
2019-08-13
|
27
|
0
|
27
|
71.50
|
|
2019-08-08
|
6
|
53
|
-47
|
75.90
|
|
2019-07-30
|
24
|
3
|
21
|
66.50
|
|
2019-07-29
|
100
|
1
|
99
|
65.90
|
|
2019-07-24
|
0
|
100
|
-100
|
59.40
|
|
2019-07-19
|
100
|
0
|
100
|
57.60
|
|
2019-07-05
|
51
|
2
|
49
|
39.95
|
| 合計 | 931 | 860 | 71 | |
