| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
0
|
0
|
3.10
|
|
2026-04-16
|
0
|
1
|
-1
|
3.07
|
|
2026-04-15
|
10
|
0
|
10
|
3.04
|
|
2026-04-14
|
10
|
1
|
9
|
3.04
|
|
2026-03-31
|
2
|
0
|
2
|
3.13
|
|
2026-03-27
|
12
|
0
|
12
|
3.34
|
|
2025-08-06
|
0
|
1
|
-1
|
3.88
|
|
2025-03-06
|
22
|
0
|
22
|
7.03
|
|
2025-03-05
|
8
|
10
|
-2
|
6.91
|
|
2025-02-27
|
20
|
0
|
20
|
6.90
|
|
2025-02-26
|
5
|
0
|
5
|
6.91
|
|
2025-02-25
|
28
|
0
|
28
|
6.93
|
|
2025-02-21
|
2
|
0
|
2
|
7.08
|
|
2024-10-28
|
2
|
0
|
2
|
7.78
|
|
2024-06-25
|
58
|
0
|
58
|
13.25
|
|
2024-05-07
|
4
|
0
|
4
|
12.85
|
|
2024-04-15
|
5
|
0
|
5
|
10.20
|
|
2024-02-29
|
14
|
0
|
14
|
16.00
|
|
2024-01-09
|
2
|
25
|
-23
|
9.00
|
|
2024-01-08
|
5
|
8
|
-3
|
9.16
|
|
2024-01-04
|
3
|
0
|
3
|
9.22
|
|
2024-01-02
|
9
|
5
|
4
|
9.30
|
|
2023-12-29
|
0
|
4
|
-4
|
9.30
|
|
2023-12-27
|
2
|
0
|
2
|
9.35
|
|
2023-12-26
|
6
|
0
|
6
|
9.36
|
|
2023-12-25
|
3
|
0
|
3
|
9.32
|
|
2023-12-22
|
8
|
0
|
8
|
9.40
|
|
2023-12-21
|
7
|
0
|
7
|
9.43
|
|
2023-12-20
|
6
|
0
|
6
|
9.44
|
|
2023-12-06
|
0
|
0
|
0
|
9.65
|
|
2023-12-01
|
0
|
3
|
-3
|
9.67
|
|
2023-11-29
|
0
|
2
|
-2
|
9.61
|
|
2023-11-28
|
2
|
8
|
-6
|
9.68
|
|
2023-11-23
|
4
|
0
|
4
|
9.69
|
|
2023-11-22
|
4
|
0
|
4
|
9.68
|
|
2023-11-20
|
4
|
0
|
4
|
9.51
|
|
2023-11-17
|
2
|
0
|
2
|
9.50
|
|
2023-11-15
|
0
|
4
|
-4
|
9.66
|
|
2023-10-16
|
0
|
8
|
-8
|
9.64
|
|
2023-10-04
|
2
|
0
|
2
|
9.59
|
|
2023-07-14
|
0
|
10
|
-10
|
9.65
|
|
2023-07-13
|
10
|
0
|
10
|
9.61
|
|
2023-03-29
|
0
|
6
|
-6
|
10.00
|
|
2023-03-27
|
6
|
0
|
6
|
10.10
|
|
2023-01-06
|
0
|
0
|
0
|
8.79
|
|
2022-12-29
|
0
|
0
|
0
|
9.01
|
|
2022-12-08
|
0
|
0
|
0
|
9.18
|
|
2022-11-11
|
0
|
1
|
-1
|
9.39
|
|
2022-09-23
|
0
|
2
|
-2
|
10.90
|
|
2022-09-20
|
0
|
1
|
-1
|
11.05
|
|
2022-09-15
|
0
|
1
|
-1
|
11.05
|
|
2022-09-01
|
4
|
0
|
4
|
11.80
|
|
2022-08-31
|
0
|
9
|
-9
|
11.70
|
|
2022-06-17
|
7
|
0
|
7
|
12.80
|
|
2022-06-02
|
0
|
12
|
-12
|
13.70
|
|
2022-04-15
|
0
|
10
|
-10
|
11.95
|
|
2022-04-14
|
5
|
0
|
5
|
12.25
|
|
2022-04-13
|
5
|
0
|
5
|
12.45
|
|
2021-11-16
|
8
|
0
|
8
|
11.80
|
|
2021-10-04
|
2
|
0
|
2
|
9.53
|
|
2021-09-22
|
2
|
0
|
2
|
9.81
|
|
2021-09-14
|
2
|
0
|
2
|
9.96
|
|
2021-08-30
|
2
|
0
|
2
|
9.30
|
|
2021-08-11
|
0
|
6
|
-6
|
9.90
|
|
2021-07-26
|
0
|
20
|
-20
|
11.40
|
|
2021-07-22
|
20
|
0
|
20
|
10.30
|
|
2021-07-16
|
0
|
20
|
-20
|
10.90
|
|
2021-07-09
|
20
|
0
|
20
|
10.55
|
|
2021-07-07
|
0
|
20
|
-20
|
10.70
|
|
2021-06-15
|
0
|
2
|
-2
|
7.43
|
|
2021-06-07
|
4
|
13
|
-9
|
7.40
|
|
2021-06-03
|
3
|
44
|
-41
|
7.55
|
|
2021-06-02
|
4
|
0
|
4
|
7.58
|
|
2021-06-01
|
11
|
0
|
11
|
7.63
|
|
2021-05-31
|
10
|
0
|
10
|
7.55
|
|
2021-05-28
|
0
|
1
|
-1
|
7.60
|
|
2021-05-27
|
0
|
0
|
0
|
7.42
|
|
2021-05-24
|
0
|
7
|
-7
|
7.50
|
|
2021-05-19
|
25
|
33
|
-8
|
7.11
|
|
2021-05-14
|
0
|
9
|
-9
|
7.24
|
|
2021-05-11
|
26
|
6
|
20
|
8.10
|
|
2021-05-07
|
6
|
24
|
-18
|
8.50
|
|
2021-05-06
|
26
|
0
|
26
|
8.34
|
|
2021-05-04
|
0
|
21
|
-21
|
9.93
|
|
2021-04-28
|
5
|
0
|
5
|
8.21
|
|
2021-04-23
|
0
|
6
|
-6
|
8.19
|
|
2021-04-14
|
20
|
0
|
20
|
8.42
|
|
2021-03-22
|
0
|
10
|
-10
|
8.38
|
|
2021-03-09
|
2
|
0
|
2
|
8.88
|
|
2021-03-05
|
4
|
0
|
4
|
10.95
|
|
2021-02-04
|
0
|
4
|
-4
|
10.15
|
|
2021-02-02
|
0
|
2
|
-2
|
10.00
|
|
2021-01-14
|
0
|
10
|
-10
|
11.65
|
|
2020-12-30
|
0
|
3
|
-3
|
11.45
|
|
2020-11-26
|
0
|
5
|
-5
|
9.53
|
|
2020-11-09
|
2
|
0
|
2
|
9.10
|
|
2020-10-28
|
4
|
0
|
4
|
8.58
|
|
2020-10-15
|
2
|
0
|
2
|
8.90
|
|
2020-10-07
|
0
|
2
|
-2
|
9.09
|
|
2020-10-06
|
5
|
0
|
5
|
9.08
|
|
2020-09-29
|
2
|
0
|
2
|
8.90
|
|
2020-08-27
|
7
|
0
|
7
|
8.48
|
|
2020-08-17
|
0
|
4
|
-4
|
8.95
|
|
2020-08-04
|
2
|
0
|
2
|
8.28
|
|
2020-07-10
|
0
|
12
|
-12
|
9.14
|
|
2020-07-06
|
8
|
0
|
8
|
9.73
|
|
2020-04-10
|
0
|
4
|
-4
|
7.55
|
|
2020-04-06
|
2
|
0
|
2
|
6.40
|
|
2020-02-27
|
5
|
0
|
5
|
13.25
|
|
2020-02-24
|
1
|
8
|
-7
|
13.10
|
|
2020-02-21
|
0
|
2
|
-2
|
13.55
|
|
2019-09-10
|
0
|
5
|
-5
|
19.85
|
| 合計 | 550 | 435 | 115 | |
