| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
2
|
-2
|
30.05
|
|
2026-04-27
|
2
|
0
|
2
|
29.45
|
|
2026-01-05
|
8
|
0
|
8
|
37.55
|
|
2024-09-19
|
0
|
6
|
-6
|
52.80
|
|
2024-06-03
|
11
|
0
|
11
|
43.90
|
|
2024-04-09
|
0
|
4
|
-4
|
30.90
|
|
2024-03-28
|
0
|
1
|
-1
|
31.50
|
|
2024-03-26
|
2
|
4
|
-2
|
31.00
|
|
2024-03-15
|
0
|
6
|
-6
|
31.35
|
|
2024-03-14
|
4
|
0
|
4
|
30.80
|
|
2024-03-13
|
3
|
0
|
3
|
31.20
|
|
2024-03-12
|
0
|
4
|
-4
|
32.00
|
|
2024-03-11
|
3
|
6
|
-3
|
31.45
|
|
2024-03-08
|
7
|
0
|
7
|
31.25
|
|
2024-02-01
|
0
|
0
|
0
|
29.75
|
|
2023-12-25
|
0
|
0
|
0
|
29.95
|
|
2023-03-20
|
0
|
5
|
-5
|
31.30
|
|
2023-02-09
|
0
|
2
|
-2
|
30.95
|
|
2023-01-09
|
0
|
2
|
-2
|
31.00
|
|
2022-09-29
|
0
|
1
|
-1
|
26.90
|
|
2022-09-13
|
0
|
1
|
-1
|
28.75
|
|
2022-03-08
|
2
|
0
|
2
|
28.10
|
|
2021-12-13
|
5
|
0
|
5
|
29.35
|
|
2021-10-05
|
0
|
1
|
-1
|
25.25
|
|
2021-07-14
|
0
|
2
|
-2
|
28.05
|
|
2021-05-27
|
0
|
60
|
-60
|
26.65
|
|
2021-05-26
|
0
|
80
|
-80
|
26.45
|
|
2021-05-05
|
1
|
11
|
-10
|
30.95
|
|
2021-04-28
|
0
|
30
|
-30
|
36.60
|
|
2021-04-27
|
0
|
40
|
-40
|
36.30
|
|
2021-04-22
|
0
|
40
|
-40
|
35.05
|
|
2021-04-12
|
0
|
21
|
-21
|
31.55
|
|
2021-04-08
|
0
|
25
|
-25
|
29.40
|
|
2021-03-30
|
0
|
69
|
-69
|
29.05
|
|
2021-03-23
|
0
|
20
|
-20
|
29.25
|
|
2021-03-19
|
0
|
5
|
-5
|
29.60
|
|
2021-03-16
|
0
|
30
|
-30
|
29.15
|
|
2021-03-10
|
0
|
10
|
-10
|
29.30
|
|
2021-02-05
|
0
|
10
|
-10
|
29.40
|
|
2020-12-29
|
0
|
131
|
-131
|
30.30
|
|
2020-12-16
|
0
|
5
|
-5
|
31.00
|
|
2020-11-19
|
1
|
25
|
-24
|
38.20
|
|
2020-11-09
|
33
|
40
|
-7
|
33.45
|
|
2020-11-06
|
6
|
5
|
1
|
30.45
|
|
2020-11-02
|
5
|
20
|
-15
|
29.90
|
|
2020-10-28
|
15
|
20
|
-5
|
29.90
|
|
2020-09-29
|
0
|
1
|
-1
|
30.15
|
|
2020-09-14
|
0
|
8
|
-8
|
30.15
|
|
2020-09-02
|
0
|
3
|
-3
|
30.30
|
|
2020-08-25
|
0
|
10
|
-10
|
30.35
|
|
2020-08-24
|
0
|
6
|
-6
|
30.20
|
|
2020-08-18
|
0
|
9
|
-9
|
31.15
|
|
2020-07-22
|
12
|
0
|
12
|
34.10
|
|
2020-07-21
|
15
|
0
|
15
|
34.35
|
|
2020-07-17
|
22
|
0
|
22
|
33.70
|
|
2020-07-09
|
0
|
7
|
-7
|
31.40
|
|
2020-07-08
|
0
|
18
|
-18
|
31.40
|
|
2020-06-29
|
5
|
8
|
-3
|
30.85
|
|
2020-06-22
|
12
|
0
|
12
|
31.95
|
|
2020-06-18
|
10
|
7
|
3
|
29.95
|
|
2020-06-16
|
10
|
6
|
4
|
28.90
|
|
2020-06-15
|
10
|
6
|
4
|
28.85
|
|
2020-06-10
|
10
|
0
|
10
|
29.70
|
|
2020-06-04
|
6
|
0
|
6
|
27.35
|
|
2020-06-01
|
10
|
5
|
5
|
27.50
|
|
2020-05-28
|
10
|
5
|
5
|
26.70
|
|
2020-05-27
|
10
|
5
|
5
|
26.90
|
|
2020-05-26
|
10
|
4
|
6
|
27.20
|
|
2020-05-20
|
8
|
5
|
3
|
27.40
|
|
2020-05-18
|
13
|
4
|
9
|
26.90
|
|
2020-05-12
|
11
|
5
|
6
|
28.20
|
|
2020-05-08
|
10
|
4
|
6
|
26.15
|
|
2020-05-07
|
10
|
3
|
7
|
26.80
|
|
2020-05-04
|
9
|
5
|
4
|
26.10
|
|
2020-04-28
|
8
|
15
|
-7
|
26.00
|
|
2020-04-24
|
8
|
5
|
3
|
27.00
|
|
2020-04-23
|
2
|
4
|
-2
|
27.30
|
|
2020-04-21
|
10
|
5
|
5
|
26.35
|
|
2020-04-15
|
10
|
0
|
10
|
24.40
|
|
2020-04-14
|
10
|
4
|
6
|
24.30
|
|
2020-04-13
|
10
|
0
|
10
|
24.00
|
|
2020-04-10
|
9
|
30
|
-21
|
24.10
|
|
2020-04-09
|
10
|
45
|
-35
|
23.60
|
|
2020-04-08
|
10
|
27
|
-17
|
24.20
|
|
2020-04-06
|
10
|
8
|
2
|
23.85
|
|
2020-04-01
|
6
|
4
|
2
|
24.25
|
|
2020-03-31
|
10
|
10
|
6
|
23.90
|
|
2020-03-30
|
0
|
6
|
-6
|
23.50
|
|
2020-03-27
|
10
|
8
|
2
|
23.05
|
|
2020-03-26
|
10
|
7
|
3
|
22.70
|
|
2020-03-25
|
10
|
0
|
10
|
22.00
|
|
2020-03-24
|
10
|
19
|
-9
|
21.60
|
|
2020-03-20
|
10
|
23
|
-13
|
21.25
|
|
2020-03-19
|
10
|
29
|
-19
|
20.25
|
|
2020-03-18
|
10
|
30
|
-20
|
22.45
|
|
2020-03-17
|
10
|
30
|
-20
|
21.10
|
|
2020-03-16
|
20
|
4
|
16
|
22.75
|
|
2020-03-12
|
10
|
0
|
10
|
28.05
|
|
2020-03-10
|
15
|
2
|
13
|
34.60
|
|
2020-03-06
|
10
|
0
|
10
|
29.35
|
|
2020-03-05
|
8
|
80
|
-72
|
28.60
|
|
2020-02-27
|
10
|
0
|
10
|
28.95
|
|
2020-02-26
|
10
|
15
|
-5
|
28.25
|
|
2020-02-25
|
10
|
0
|
10
|
28.00
|
|
2020-02-24
|
2
|
6
|
-4
|
27.95
|
|
2020-02-20
|
10
|
0
|
10
|
27.65
|
|
2020-02-19
|
10
|
15
|
-5
|
25.30
|
|
2020-02-18
|
2
|
11
|
-9
|
24.85
|
|
2020-02-13
|
1
|
6
|
-5
|
23.90
|
|
2020-02-06
|
100
|
10
|
90
|
23.75
|
|
2020-01-31
|
2
|
0
|
2
|
21.70
|
|
2020-01-30
|
11
|
0
|
11
|
21.85
|
|
2020-01-20
|
0
|
3
|
-3
|
22.50
|
|
2020-01-17
|
0
|
10
|
-10
|
22.65
|
|
2020-01-13
|
0
|
12
|
-12
|
23.75
|
|
2020-01-09
|
0
|
5
|
-5
|
24.40
|
|
2020-01-03
|
0
|
1
|
-1
|
25.35
|
|
2019-12-27
|
0
|
15
|
-15
|
25.50
|
|
2019-12-26
|
0
|
5
|
-5
|
25.70
|
|
2019-12-13
|
0
|
23
|
-23
|
26.90
|
|
2019-10-25
|
2
|
0
|
2
|
21.65
|
|
2019-10-01
|
0
|
2
|
-2
|
22.15
|
|
2019-09-16
|
0
|
1
|
-1
|
22.20
|
|
2019-08-13
|
21
|
0
|
21
|
24.35
|
|
2019-08-12
|
1
|
0
|
1
|
23.70
|
|
2019-08-07
|
1
|
0
|
1
|
23.40
|
| 合計 | 770 | 1413 | -637 | |
