| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
14
|
-13
|
306.50
|
|
2025-11-03
|
0
|
14
|
-14
|
244.50
|
|
2025-10-31
|
0
|
5
|
-5
|
239.50
|
|
2025-10-27
|
0
|
24
|
-24
|
240.00
|
|
2025-10-01
|
2
|
14
|
-12
|
220.50
|
|
2025-08-18
|
15
|
1
|
14
|
183.00
|
|
2025-02-06
|
0
|
8
|
-8
|
173.50
|
|
2025-01-22
|
0
|
5
|
-5
|
169.00
|
|
2024-12-16
|
0
|
7
|
-7
|
177.00
|
|
2024-11-20
|
8
|
12
|
-4
|
172.00
|
|
2024-09-04
|
9
|
0
|
9
|
172.00
|
|
2024-08-12
|
4
|
0
|
4
|
167.50
|
|
2024-05-17
|
0
|
17
|
-17
|
218.00
|
|
2024-04-18
|
8
|
0
|
8
|
197.00
|
|
2024-03-29
|
7
|
1
|
6
|
202.00
|
|
2024-02-22
|
12
|
2
|
10
|
224.00
|
|
2024-01-29
|
11
|
2
|
9
|
214.00
|
|
2024-01-15
|
5
|
0
|
5
|
223.00
|
|
2023-12-12
|
32
|
1
|
31
|
196.00
|
|
2023-12-11
|
17
|
0
|
17
|
200.50
|
|
2023-11-20
|
10
|
57
|
-47
|
198.50
|
|
2023-10-12
|
0
|
20
|
-20
|
156.00
|
|
2023-09-01
|
2
|
13
|
-11
|
139.50
|
|
2023-08-31
|
2
|
12
|
-10
|
136.00
|
|
2023-08-14
|
60
|
0
|
60
|
126.00
|
|
2023-08-10
|
10
|
0
|
10
|
129.50
|
|
2023-07-14
|
0
|
18
|
-18
|
156.50
|
|
2023-07-04
|
11
|
23
|
-12
|
159.00
|
|
2023-06-21
|
6
|
0
|
6
|
166.00
|
|
2023-06-16
|
31
|
11
|
20
|
168.00
|
|
2023-04-20
|
24
|
4
|
20
|
168.00
|
|
2023-02-08
|
13
|
63
|
-50
|
162.00
|
|
2023-01-11
|
2
|
17
|
-15
|
128.00
|
|
2023-01-04
|
4
|
0
|
4
|
116.50
|
|
2022-12-08
|
2
|
10
|
-8
|
133.50
|
|
2022-11-18
|
14
|
3
|
11
|
118.50
|
|
2022-09-26
|
13
|
1
|
12
|
112.00
|
|
2022-09-22
|
9
|
2
|
7
|
121.50
|
|
2022-08-05
|
1
|
11
|
-10
|
121.00
|
|
2022-06-14
|
10
|
0
|
10
|
191.50
|
|
2022-06-09
|
0
|
7
|
-7
|
208.00
|
|
2022-05-25
|
10
|
0
|
10
|
200.50
|
|
2022-05-24
|
1
|
20
|
-19
|
198.00
|
|
2022-05-13
|
13
|
1
|
12
|
206.00
|
|
2022-04-28
|
12
|
1
|
11
|
183.50
|
|
2022-04-12
|
1
|
11
|
-10
|
228.00
|
|
2022-03-10
|
3
|
14
|
-11
|
220.50
|
|
2022-03-07
|
20
|
1
|
19
|
215.00
|
|
2022-03-03
|
10
|
2
|
8
|
230.50
|
|
2022-02-24
|
16
|
2
|
14
|
219.00
|
|
2022-02-23
|
27
|
2
|
25
|
226.00
|
|
2022-02-21
|
34
|
1
|
33
|
229.00
|
|
2022-02-15
|
64
|
11
|
53
|
242.00
|
|
2022-02-11
|
78
|
14
|
64
|
246.00
|
|
2021-12-07
|
31
|
0
|
31
|
247.00
|
|
2021-11-17
|
3
|
55
|
-52
|
233.50
|
|
2021-11-12
|
10
|
91
|
-81
|
194.00
|
|
2021-11-04
|
16
|
2
|
14
|
176.00
|
|
2021-11-03
|
10
|
0
|
10
|
180.00
|
|
2021-11-01
|
3
|
32
|
-29
|
193.00
|
|
2021-10-15
|
13
|
1
|
12
|
152.00
|
|
2021-10-05
|
2
|
29
|
-27
|
151.00
|
|
2021-10-01
|
12
|
0
|
12
|
149.00
|
|
2021-09-28
|
0
|
32
|
-32
|
166.50
|
|
2021-09-27
|
19
|
3
|
16
|
160.00
|
|
2021-09-07
|
54
|
2
|
52
|
148.50
|
|
2021-09-06
|
96
|
2
|
94
|
157.00
|
|
2021-08-30
|
49
|
0
|
49
|
155.00
|
|
2021-08-17
|
52
|
0
|
52
|
148.00
|
|
2021-08-11
|
40
|
4
|
36
|
157.50
|
|
2021-07-29
|
17
|
3
|
14
|
184.50
|
|
2021-07-22
|
2
|
48
|
-46
|
190.00
|
|
2021-07-02
|
2
|
29
|
-27
|
159.00
|
|
2021-06-22
|
10
|
54
|
-44
|
155.50
|
|
2021-05-17
|
39
|
0
|
39
|
115.50
|
|
2021-05-11
|
39
|
0
|
39
|
124.00
|
|
2021-05-06
|
0
|
10
|
-10
|
134.00
|
|
2021-05-04
|
55
|
1
|
54
|
132.50
|
|
2021-04-20
|
2
|
34
|
-32
|
147.50
|
|
2021-04-15
|
4
|
38
|
-34
|
148.00
|
|
2021-01-18
|
0
|
6
|
-6
|
84.80
|
|
2020-11-30
|
0
|
9
|
-9
|
85.60
|
|
2020-11-16
|
7
|
0
|
7
|
83.10
|
|
2020-11-12
|
7
|
0
|
7
|
82.30
|
|
2020-10-27
|
11
|
0
|
11
|
80.90
|
|
2020-10-21
|
0
|
10
|
-10
|
80.20
|
|
2020-10-14
|
16
|
0
|
16
|
82.80
|
|
2020-10-12
|
20
|
0
|
20
|
82.20
|
|
2020-10-07
|
25
|
0
|
25
|
81.60
|
|
2020-09-17
|
10
|
0
|
10
|
79.00
|
|
2020-09-10
|
15
|
0
|
15
|
77.20
|
|
2020-09-09
|
10
|
0
|
10
|
77.10
|
|
2020-09-07
|
48
|
0
|
48
|
79.20
|
|
2020-08-21
|
2
|
17
|
-15
|
79.90
|
|
2020-08-20
|
55
|
5
|
50
|
75.40
|
|
2020-08-12
|
2
|
14
|
-12
|
82.60
|
|
2020-08-06
|
34
|
10
|
24
|
88.20
|
|
2020-08-05
|
41
|
0
|
41
|
86.60
|
|
2020-07-29
|
1
|
27
|
-26
|
85.20
|
|
2020-07-28
|
0
|
27
|
-27
|
85.40
|
|
2020-07-27
|
3
|
20
|
-17
|
88.70
|
|
2020-07-24
|
1
|
32
|
-31
|
88.00
|
|
2020-07-23
|
0
|
20
|
-20
|
89.10
|
|
2020-07-22
|
1
|
49
|
-48
|
88.60
|
|
2020-07-21
|
1
|
56
|
-55
|
87.80
|
|
2020-07-14
|
10
|
0
|
10
|
85.20
|
|
2020-04-20
|
0
|
6
|
-6
|
64.40
|
|
2020-04-14
|
0
|
10
|
-10
|
62.90
|
|
2020-04-13
|
0
|
5
|
-5
|
61.80
|
|
2020-04-06
|
10
|
0
|
10
|
61.50
|
|
2019-11-25
|
0
|
6
|
-6
|
72.80
|
|
2019-11-12
|
34
|
0
|
34
|
72.50
|
|
2019-11-04
|
0
|
43
|
-43
|
75.50
|
|
2019-11-01
|
6
|
43
|
-37
|
73.20
|
|
2019-10-02
|
6
|
0
|
6
|
63.10
|
|
2019-09-11
|
5
|
0
|
5
|
60.20
|
|
2019-08-29
|
13
|
0
|
13
|
58.30
|
|
2019-08-28
|
16
|
0
|
16
|
57.90
|
|
2019-08-19
|
11
|
0
|
11
|
57.00
|
|
2019-08-07
|
10
|
2
|
8
|
56.60
|
|
2019-07-19
|
5
|
0
|
5
|
59.30
|
| 合計 | 1660 | 1366 | 294 | |
